台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    212
  • 產業
    上市 橡膠類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/19118.2500.0018.2511,1010.09%
2024/07/16118.9000.0018.5011,0940.09%
2024/07/1000.00219.6019.30-21,181-0.17%
2024/06/18118.8500.0018.8011,3490.07%
2024/06/17119.1000.0019.1511,3460.07%
2024/06/1400.00119.1519.10-11,353-0.07%
2024/06/11119.5500.0019.3011,4830.07%
2024/06/0300.00119.8019.90-11,661-0.06%
2024/05/29218.6000.0018.5521,5360.13%
2024/05/28118.2500.0018.5011,5200.07%
2024/05/2400.00818.0018.10-81,514-0.53%
2024/05/2300.00818.3418.20-81,504-0.53%
2024/05/201619.1000.0019.10161,4471.11%
2024/05/17118.0500.0018.2511,4000.07%
2024/05/1400.00117.8517.85-11,367-0.07%
2024/05/10218.7000.0018.1521,3230.15%
2024/04/17017.7500.0017.7501,0080.00%
2024/04/1000.00517.5017.45-5845-0.59%
2024/03/2200.003117.2217.30-31652-4.75%
2024/03/2000.001516.7517.00-15638-2.35%
2024/03/1200.001515.9715.80-15430-3.49%
2024/03/1100.00116.2515.90-1414-0.24%
2024/03/083615.96516.0315.90313648.50%
2024/02/27514.5500.0014.5052032.46%
2023/12/1300.00114.5514.50-1151-0.66%
2023/11/28114.7000.0014.6011440.69%
2023/10/11113.9000.0013.9011540.65%
2023/08/24014.1000.0014.1502110.00%
2023/07/24114.3000.0014.3012100.47%
2023/07/0600.00114.7014.65-1226-0.44%
2023/06/19214.9000.0015.0522040.98%
2023/06/16214.7500.0014.7521831.09%
2023/05/1900.00314.7514.70-3156-1.91%
2023/05/1700.00114.7014.70-1154-0.65%
2023/05/1500.00114.6014.55-1153-0.65%
2023/04/2100.00214.4014.35-2152-1.31%
2023/04/14414.2000.0014.3041522.63%
2023/04/13214.5800.0014.6021491.34%
2023/04/10114.6500.0014.6011410.70%
2023/03/16114.5000.0014.4511370.73%
2023/02/07014.9500.0014.4501100.00%
2022/09/15215.1000.0015.002962.07%
2022/03/01215.9000.0015.8021331.50%
2022/02/16316.0000.0016.0531731.72%
2022/02/15016.6500.0016.0001760.00%
2022/01/11316.5000.0016.3031961.53%
2021/12/20216.7500.0016.8022200.91%
2021/07/13218.9000.0018.5521,9160.10%
2021/07/07219.5000.0019.2022,1480.09%
2021/07/06219.5500.0019.6522,2610.09%
2021/07/01220.3500.0019.9022,2520.09%
2021/06/30220.6000.0020.2522,2530.09%
2021/06/09318.9000.0018.9032,1630.14%
2021/05/0300.00120.9020.50-11,745-0.06%
2021/04/22123.7000.0023.1511,5160.07%
2021/04/1200.00119.3019.95-1672-0.15%
2021/04/09117.8000.0018.1515550.18%
2021/03/30018.2000.0018.3004480.00%
2021/03/1600.00113.2013.20-1346-0.29%
2021/03/15113.3000.0013.2513310.30%
2020/12/2100.00112.4012.50-1456-0.22%
2020/12/11112.3000.0012.3015160.19%
2020/11/1100.00512.5112.50-5405-1.23%
2020/11/10512.9500.0012.7553991.25%
2020/08/2000.004012.3312.35-40711-5.63%
2020/08/0600.00512.9112.95-5727-0.69%
2020/07/28312.5500.0012.6537710.39%
2020/07/15113.6500.0013.6017320.14%
2020/07/10713.7900.0014.2077160.98%
2020/07/06215.1300.0015.2526730.30%
2020/07/033215.6300.0015.55326494.93%
2020/05/1200.00612.7312.90-6472-1.27%
2020/05/08613.7600.0013.7564491.33%
2020/03/1100.00612.3312.30-6285-2.10%
2020/02/27613.1000.0012.5562462.43%
2020/02/2100.00213.3513.20-2200-1.00%
2020/02/20213.5500.0013.3521821.10%
2018/06/1900.00115.1015.05-11,165-0.09%
2018/06/14116.4000.0016.4011,1490.09%
2018/05/2200.00315.0015.00-31,586-0.19%
2018/05/0700.00114.2514.30-11,798-0.06%
2018/04/26115.0000.0015.1512,0150.05%
2018/03/07316.40116.0015.7523,1110.06%
2018/03/0600.00215.3015.95-23,059-0.07%
2018/02/271116.561015.8015.5512,8440.04%
2018/02/07214.7000.0014.6522,5010.08%
2018/02/0500.001415.3015.10-142,386-0.59%
2018/01/2300.00315.1515.00-32,023-0.15%
2018/01/221315.3300.0015.30131,9760.66%
2018/01/18114.50114.2514.1001,7870.00%
2018/01/17115.10515.3515.35-41,576-0.25%
2018/01/16314.601514.6014.10-121,305-0.92%
2018/01/151613.53213.7014.40141,1111.26%
2018/01/10113.7000.0013.1019730.10%
2018/01/08212.7000.0012.2528660.23%
華豐 相關文章
華豐 相關影音