• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20170.80570.9070.80-42,095-0.19%
2024/11/18369.47369.6369.7001,8130.00%
2024/11/1400.00168.8068.80-11,719-0.06%
2024/11/0600.00170.6070.30-11,655-0.06%
2024/11/04170.40171.0070.4001,7100.00%
2024/10/3000.00270.0069.90-21,791-0.11%
2024/10/16270.05172.8072.8012,2320.04%
2024/10/15570.2000.0070.0052,3900.21%
2024/10/111071.0000.0071.50102,3990.42%
2024/10/09172.2000.0072.0012,4280.04%
2024/10/08172.2000.0072.7012,5390.04%
2024/09/30173.5000.0073.0012,7600.04%
2024/09/20175.80176.2075.8002,9990.00%
2024/09/1900.00175.9076.40-13,040-0.03%
2024/09/18174.90174.9075.4003,1230.00%
2024/09/16173.3000.0073.6013,2240.03%
2024/09/1300.00172.6072.80-13,318-0.03%
2024/09/12172.5000.0072.5013,4900.03%
2024/09/0900.00172.3075.00-13,767-0.03%
2024/09/06173.700.174.0073.700.93,8050.02%
2024/09/03176.00177.2076.0003,8980.00%
2024/09/02176.801376.8276.80-123,927-0.31%
2024/08/3000.00175.8076.20-13,935-0.03%
2024/08/29175.60175.2075.6003,9670.00%
2024/08/28175.80175.3075.8004,0020.00%
2024/08/27275.00175.2075.3014,0330.02%
2024/08/26275.55176.0075.5014,0580.02%
2024/08/16173.3000.0073.5014,7930.02%
2024/08/14173.5000.0074.1015,2070.02%
2024/08/1200.00174.3074.40-15,431-0.02%
2024/08/09173.7000.0073.2015,5780.02%
2024/08/0700.00171.9073.90-15,738-0.02%
2024/08/06172.00171.8072.0005,8170.00%
2024/08/051170.9311.270.3070.20-0.25,9100.00%
2024/08/02176.00176.0076.0005,8990.00%
2024/08/01176.80177.1076.8006,0700.00%
2024/07/31176.50175.9076.5006,2000.00%
2024/07/30176.001175.2076.00-106,372-0.16%
2024/07/29175.40177.5075.4006,7000.00%
2024/07/261176.62176.5076.80106,8130.15%
2024/07/233.178.53478.6878.20-0.96,991-0.01%
2024/07/22277.00178.7077.0017,2680.01%
2024/07/198.179.46180.6078.707.17,6690.09%
2024/07/186.180.5700.0080.706.18,5710.07%
2024/07/1700.00282.5582.10-29,158-0.02%
2024/07/16182.50281.8582.50-19,140-0.01%
2024/07/15181.20180.1081.2009,0080.00%
2024/07/12180.00480.4080.00-38,999-0.03%
2024/07/11280.80181.5080.8019,0710.01%
2024/07/10281.35179.2481.7019,1690.01%
2024/07/09178.901180.1578.90-109,133-0.11%
2024/07/08180.10279.9080.10-19,166-0.01%
2024/07/05179.48179.3079.5009,1490.00%
2024/07/04978.3600.0077.9099,1160.10%
2024/07/03378.9300.0079.3039,0430.03%
2024/07/02178.6000.0079.1018,9970.01%
2024/07/0100.00179.0078.80-18,988-0.01%
2024/06/28178.90278.8578.90-18,994-0.01%
2024/06/27178.50180.0078.5008,9830.00%
2024/06/26179.50380.4779.50-29,023-0.02%
2024/06/25180.90581.0880.90-49,020-0.04%
2024/06/24481.55381.5381.9018,9850.01%
2024/06/21281.70581.1882.00-38,953-0.03%
2024/06/20379.70281.0080.4018,8640.01%
2024/06/19380.23280.9580.4018,8330.01%
2024/06/18380.17180.3080.3028,7640.02%
2024/06/17178.50177.9078.5008,8170.00%
2024/06/13277.35177.9076.9018,8330.01%
2024/06/12577.7200.0077.7058,9240.06%
2024/06/1100.001277.0076.80-128,926-0.13%
2024/06/071.576.7300.0076.701.58,9380.02%
2024/06/06476.60475.8076.2008,9810.00%
2024/06/051.376.4700.0076.501.38,9840.01%
2024/06/030.176.3100.0076.700.19,1350.00%
2024/05/31276.6000.0075.7029,2890.02%
2024/05/29576.50177.6076.5049,6240.04%
2024/05/28177.60178.3077.6009,9220.00%
2024/05/27178.70178.6078.7009,8800.00%
2024/05/24178.19175.3078.2009,8190.00%
2024/05/23176.10276.6576.10-19,737-0.01%
2024/05/22478.45278.6577.7029,5790.02%
2024/05/21378.90480.0879.10-19,440-0.01%
2024/05/20679.52879.9379.80-29,302-0.02%
2024/05/17280.40279.5080.7009,0590.00%
2024/05/16178.401379.1778.40-128,924-0.13%
2024/05/152.178.88178.8078.101.19,0030.01%
2024/05/141478.14178.0077.80138,8670.15%
2024/05/132.177.50677.6077.50-48,799-0.04%
2024/05/10678.85278.9578.6048,7130.05%
2024/05/091080.13181.4079.2098,6150.10%
2024/05/08181.40182.4081.4008,4810.00%
2024/05/071482.111382.0282.0018,3900.01%
2024/05/06184.00285.8084.00-18,186-0.01%
2024/05/03586.00586.9485.5008,0680.00%
2024/05/021987.202887.2987.60-97,893-0.11%
2024/04/30284.352.185.2184.40-0.17,5500.00%
2024/04/29785.27385.2385.3047,3790.05%
2024/04/261185.57784.4383.6047,1200.06%
2024/04/251683.4423.184.4484.40-7.16,789-0.10%
2024/04/242683.472384.7381.4036,3180.05%
2024/04/23281.503178.9881.50-295,400-0.54%
2024/04/22175.20174.3075.2004,7980.00%
2024/04/19274.05175.0074.1014,7550.02%
2024/04/18575.56575.7675.8004,7000.00%
2024/04/17175.50173.0075.5004,6830.00%
2024/04/16473.55176.0072.7034,6100.07%
2024/04/15176.1000.0076.1014,4890.02%
2024/04/12075.4000.0075.2004,4150.00%
2024/04/10275.1500.0074.8024,5940.04%
2024/04/0900.00176.0075.80-14,757-0.02%
2024/04/08175.80375.7075.80-24,802-0.04%
2024/04/02275.2000.0074.7024,7580.04%
2024/04/010.175.30175.1075.10-0.94,746-0.02%
2024/03/29275.65176.9075.0014,7470.02%
2024/03/28176.60675.9276.60-54,681-0.11%
2024/03/27175.40175.6075.4004,6300.00%
2024/03/26175.30176.0075.3004,6250.00%
2024/03/25675.85177.0075.7054,5640.11%
2024/03/22176.80377.1376.80-24,540-0.04%
2024/03/21277.051.178.0577.0014,5510.02%
2024/03/201577.9717.778.2978.00-2.74,493-0.06%
2024/03/19275.351175.8975.80-94,255-0.21%
2024/03/18175.50373.8775.50-24,242-0.05%
2024/03/15673.821.675.4173.904.44,2060.10%
2024/03/14175.60176.1075.6004,1110.00%
2024/03/13775.93177.1075.8064,0430.15%
2024/03/12276.30375.7776.80-14,029-0.02%
2024/03/11175.80175.0075.8004,0220.00%
2024/03/08374.53474.8874.50-14,013-0.02%
2024/03/07176.00177.3076.0003,9280.00%
2024/03/06277.25377.5777.20-13,856-0.03%
2024/03/05377.03278.1577.0013,7020.03%
2024/03/04378.23278.8577.5013,5980.03%
2024/03/0113.278.101677.5378.20-2.93,347-0.09%
2024/02/29173.90273.8574.70-13,031-0.03%
2024/02/27173.707173.5373.70-703,090-2.26%
2024/02/26175.103.174.5575.10-2.13,108-0.07%
2024/02/23273.761174.4573.50-93,065-0.29%
2024/02/22174.90174.8074.9003,0630.00%
2024/02/21174.40374.4074.40-23,044-0.07%
2024/02/20174.00174.0074.0003,0500.00%
2024/02/19374.20174.9074.0023,0760.07%
2024/02/161173.7511.374.4774.30-0.33,058-0.01%
2024/02/1532.171.40172.2071.0031.12,9951.04%
2024/02/05172.0000.0072.0013,0220.03%
2024/02/02172.00172.2071.5003,0270.00%
2024/02/01171.8000.0071.8013,0900.03%
2024/01/310.170.80270.9570.60-1.93,146-0.06%
2024/01/30171.30172.1071.3003,1930.00%
2024/01/29172.00171.6072.0003,2700.00%
2024/01/26171.8000.0071.8013,2960.03%
2024/01/2500.00171.5071.50-13,299-0.03%
2024/01/24171.40171.2071.4003,3140.00%
2024/01/2321.170.81170.6071.0020.13,3470.60%
2024/01/22170.5000.0070.5013,3640.03%
2024/01/181068.5000.0068.60103,4140.29%
2024/01/170.269.4700.0068.700.23,4300.01%
2024/01/16170.001370.1070.20-123,405-0.35%
2024/01/1100.00170.5070.90-13,456-0.03%
2024/01/10170.80171.5070.8003,5850.00%
2024/01/09171.60172.2071.6003,6280.00%
2024/01/08171.822.172.7071.80-1.13,734-0.03%
2024/01/05272.50373.5372.20-13,769-0.03%
2024/01/045.174.971574.8573.40-9.93,788-0.26%
2024/01/035.174.76874.4274.80-2.93,632-0.08%
2024/01/02173.2000.0073.2013,4510.03%
2023/12/291071.2000.0071.40103,4270.29%
2023/12/19070.5000.0070.3004,4470.00%
2023/12/18171.0000.0070.8014,4750.02%
2023/12/1400.00273.1072.90-24,611-0.04%
2023/12/1218.173.60174.2073.2017.14,6460.37%
2023/12/11174.00173.5074.0004,6380.00%
2023/12/081173.11173.5073.20104,6210.22%
2023/12/07173.00173.9073.0004,6980.00%
2023/12/06273.6500.0073.7024,7190.04%
2023/12/0500.00172.6072.50-14,703-0.02%
2023/12/0413.273.2000.0073.2013.24,7190.28%
2023/12/010.273.9000.0073.800.24,7940.00%
2023/11/301073.101072.7072.8004,8880.00%
2023/11/29073.7000.0073.4005,0850.00%
2023/11/272.473.271473.2373.20-11.65,389-0.21%
2023/11/24374.6300.0074.7035,4480.06%
2023/11/2200.00373.6073.80-35,429-0.06%
2023/11/16173.2000.0073.3015,5200.02%
2023/11/1500.00572.1872.40-55,523-0.09%
2023/11/141.572.070.872.4571.500.75,5970.01%
2023/11/131372.30173.6071.80125,6440.21%
2023/11/10672.60172.6073.0055,7860.09%
2023/11/09272.651172.8772.80-96,017-0.15%
2023/11/081172.22272.4572.4096,2290.14%
2023/11/07271.70171.3071.7016,3380.02%
2023/11/06271.751270.7571.50-106,505-0.15%
2023/11/03469.73169.5069.8036,7400.04%
2023/11/02168.9000.0068.9017,1250.01%
2023/10/3111.366.6300.0066.5011.37,5270.15%
2023/10/301.167.7700.0067.701.17,9290.01%
2023/10/271.168.661068.6068.30-8.98,066-0.11%
2023/10/2610.171.0100.0069.6010.18,2470.12%
2023/10/250.170.7000.0070.800.18,2970.00%
2023/10/240.168.510.570.0070.00-0.48,337-0.01%
2023/10/23168.501468.7068.50-138,390-0.15%
2023/10/20167.5000.0067.8018,5400.01%
2023/10/190.267.9000.0068.900.28,6470.00%
2023/10/180.169.4000.0068.200.18,9140.00%
2023/10/170.171.40171.3070.80-0.99,277-0.01%
2023/10/161571.67173.3071.30149,4510.15%
2023/10/13273.75173.4073.6019,5090.01%
2023/10/121.173.871374.0073.90-129,610-0.12%
2023/10/042.373.59174.9073.401.39,9570.01%
2023/10/03175.70177.1075.7009,9960.00%
2023/10/02276.70178.2076.60110,0560.01%
2023/09/2814.277.6915.176.5077.70-0.910,054-0.01%
2023/09/271.175.11175.5075.100.110,0210.00%
2023/09/261476.46476.7075.901010,1960.10%
2023/09/2500.00775.6777.60-710,246-0.07%
2023/09/22172.30172.8072.30010,2360.00%
2023/09/212.174.06975.1773.40-710,374-0.07%
2023/09/20275.90975.2475.40-710,506-0.07%
2023/09/19275.750.275.8075.801.810,8060.02%
2023/09/15173.20173.1074.30010,8980.00%
2023/09/13172.0000.0072.00111,3630.01%
2023/09/122.171.86172.5071.601.111,5640.01%
2023/09/1116.173.00174.2073.0015.111,6880.13%
2023/09/08274.45175.5074.40111,8960.01%
2023/09/07175.4000.0075.40112,4630.01%
2023/09/062.176.57376.4075.30-0.912,879-0.01%
2023/09/05575.661474.7976.30-913,385-0.07%
2023/09/04576.52876.3075.50-313,750-0.02%
2023/09/013676.392876.2375.50814,2780.06%
2023/08/31273.46474.2574.30-214,823-0.01%
2023/08/3000.002.173.1774.00-2.115,301-0.01%
2023/08/28770.830.372.0070.606.716,0370.04%
2023/08/250.171.2000.0071.500.116,4620.00%
2023/08/245.171.72272.0071.803.116,7820.02%
2023/08/2300.00371.6071.30-317,095-0.02%
2023/08/22571.00271.7071.00317,2960.02%
2023/08/21371.87172.0071.70217,5320.01%
2023/08/182.173.75174.5071.501.117,6710.01%
2023/08/17172.10273.1573.40-117,866-0.01%
2023/08/16271.25272.1071.70018,2380.00%
2023/08/15373.30373.5773.00018,7130.00%
2023/08/147.176.471076.3774.20-2.919,227-0.02%
2023/08/11278.35378.2077.50-119,7570.00%
2023/08/10279.2500.0079.00220,1700.01%
2023/08/091082.194.381.6982.305.720,3280.03%
2023/08/081179.743080.6583.40-1920,506-0.09%
2023/08/074.177.931478.9779.10-1020,426-0.05%
2023/08/0430.278.40577.5077.5025.220,5100.12%
2023/08/02880.213080.6781.80-2220,505-0.11%
2023/08/019.377.9200.0078.809.320,2980.05%
2023/07/3114.379.101479.6178.900.320,4370.00%
2023/07/28876.8900.0078.40821,0270.04%
2023/07/276.177.26177.6077.405.121,2900.02%
2023/07/26176.4000.0076.10121,8420.00%
2023/07/25278.35778.0078.00-522,172-0.02%
2023/07/24576.7400.0077.10522,2300.02%
2023/07/21180.50281.8578.10-122,3780.00%
2023/07/20383.86882.6283.00-522,924-0.02%
2023/07/19278.95179.0078.60122,5630.00%
2023/07/18376.8700.0077.00323,0140.01%
2023/07/17178.6000.0078.90123,0880.00%
2023/07/14080.6000.0080.10023,2300.00%
2023/07/13581.60880.7580.40-323,478-0.01%
2023/07/124.180.96181.2080.803.124,0970.01%
2023/07/11982.692483.5082.20-1524,082-0.06%
2023/07/10182.20282.9083.10-124,3820.00%
2023/07/07383.87283.7083.80124,8020.00%
2023/07/0600.000.185.5085.20-0.125,4490.00%
2023/07/0510.186.87586.0085.505.125,6070.02%
2023/07/047.187.83388.1787.304.125,6260.02%
2023/07/03487.15188.4086.60325,3930.01%
2023/06/30888.75689.0789.50225,1110.01%
2023/06/29785.33586.8486.30224,9010.01%
2023/06/28386.404.286.7986.30-1.224,7390.00%
2023/06/279.185.49886.3885.001.124,6430.00%
2023/06/26188.00988.5688.30-824,365-0.03%
2023/06/20389.50290.3591.50124,1160.00%
2023/06/19193.10492.9393.10-323,817-0.01%
2023/06/16692.955.192.4791.800.923,6630.00%
2023/06/152492.894.292.9592.7019.823,4580.08%
2023/06/1415.192.541291.9191.703.123,2700.01%
2023/06/131794.36893.8892.60923,1100.04%
2023/06/12694.48595.3293.20122,5590.00%
2023/06/09696.93997.1997.80-322,141-0.01%
2023/06/08493.553.194.8192.200.921,6460.00%
2023/06/0712.293.411192.3594.501.221,2280.01%
2023/06/0634.191.647293.4291.50-37.920,534-0.18%
2023/06/054690.0100.0090.204619,7830.23%
2023/06/021383.482885.2788.10-1519,329-0.08%
2023/06/01379.40279.1080.10118,8240.01%
2023/05/31978.66978.8179.60018,5230.00%
2023/05/305875.5160.375.1574.50-2.318,051-0.01%
2023/05/291673.4413.273.3174.202.917,6760.02%
2023/05/26670.48570.1070.20117,3380.01%
2023/05/251172.46672.3571.50517,1690.03%
2023/05/243171.633071.8772.30116,9950.01%
2023/05/23172.90372.1372.50-216,984-0.01%
2023/05/221071.75971.4871.90116,7710.01%
2023/05/1934.270.6448.570.5270.00-14.416,387-0.09%
2023/05/185067.553767.3968.601315,8630.08%
2023/05/174662.565863.3866.30-1215,491-0.08%
2023/05/16961.0830.661.3960.80-21.614,738-0.15%
2023/05/152160.111361.0961.30814,2730.06%
2023/05/1214.258.431158.0359.503.213,9110.02%
2023/05/1114.258.431158.0357.403.213,4240.02%
2023/05/101159.402259.0459.30-1113,106-0.08%
2023/05/09658.833.258.5058.202.812,8980.02%
2023/05/0800.00459.5360.10-412,595-0.03%
2023/05/051359.251259.7259.20112,3700.01%
2023/05/041859.195159.6460.00-3312,101-0.27%
2023/05/036.457.95457.3557.702.411,3010.02%
2023/05/02857.752057.7258.50-1210,980-0.11%
2023/04/28955.491154.8954.70-210,411-0.02%
2023/04/27753.961054.5053.80-39,990-0.03%
2023/04/261153.47553.4453.2069,7660.06%
2023/04/251655.731856.0153.20-29,472-0.02%
2023/04/24653.430.553.3052.905.58,6280.06%
2023/04/214354.054253.7953.5018,4850.01%
2023/04/201253.651053.1053.0027,7880.03%
2023/04/19155.101454.4354.00-137,525-0.17%
2023/04/1812754.2287.352.8953.2039.77,2430.55% 大買/
2023/04/1713.254.6313.354.6554.40-0.16,9150.00%
2023/04/134148.3220.147.8047.4520.95,9700.35%
2023/04/121.148.372747.2450.00-25.95,529-0.47%
2023/04/11145.85245.6345.50-14,948-0.02%
2023/04/0700.003640.4541.15-363,913-0.92%
2023/03/31439.13539.2039.00-13,748-0.03%
2023/03/291038.8500.0039.10103,7630.27%
2023/03/281439.0900.0038.50143,8790.36%
2023/03/27339.72539.8039.85-23,926-0.05%
2023/03/231038.9800.0038.85103,8850.26%
2023/03/211038.85238.7038.5583,9180.20%
2023/03/20038.7500.0038.7503,8920.00%
2023/03/16538.3800.0038.8053,9850.13%
2023/03/1000.002540.3540.20-254,042-0.62%
2023/03/07440.6500.0041.0044,0500.10%
2023/03/0300.00239.5039.45-23,928-0.05%
2023/03/0200.00139.2539.40-13,935-0.03%
2023/03/0100.00239.2039.35-23,944-0.05%
2023/02/2200.00239.3039.45-23,860-0.05%
2023/02/21340.13140.2539.8023,7780.05%
2023/02/20139.1000.0039.3013,6200.03%
2023/02/17339.3000.0039.4033,5640.08%
2023/02/16138.20238.5538.85-13,501-0.03%
2023/02/15338.502238.1638.30-193,490-0.54%
2023/02/1300.00637.0537.15-63,122-0.19%
2023/02/0900.00535.8035.65-52,998-0.17%
2023/02/0800.00535.7935.70-52,997-0.17%
2023/02/06135.8000.0035.4013,0340.03%
2023/02/02135.10135.4035.6003,0780.00%
2023/01/13134.3000.0034.1513,0300.03%
2023/01/03133.9500.0033.9513,2630.03%
2022/12/2900.00133.4533.65-13,371-0.03%
2022/12/28133.6500.0033.7013,4310.03%
2022/12/20234.0800.0033.4524,1560.05%
2022/12/19234.98135.5034.8014,1020.02%
2022/12/16136.1500.0035.9514,0290.02%
2022/12/13136.402036.2536.25-194,421-0.43%
2022/12/12237.20137.1037.4014,4800.02%
2022/12/09437.7100.0037.7044,4980.09%
2022/12/08537.5000.0038.3054,4870.11%
2022/12/0700.00137.3037.15-14,484-0.02%
2022/12/06437.6400.0036.8044,4650.09%
2022/12/01136.3000.0036.3514,2060.02%
2022/11/30136.00236.2036.20-14,207-0.02%
2022/11/292136.6000.0036.25214,1830.50%
2022/11/25136.1000.0036.1014,1320.02%
2022/11/24236.68136.2036.3014,1520.02%
2022/11/23136.3500.0036.3514,1240.02%
2022/11/21135.8000.0035.8014,0980.02%
2022/11/17335.6300.0035.5534,1090.07%
2022/11/11436.6100.0036.0544,0360.10%
2022/11/10237.4800.0037.3523,9360.05%
2022/11/0800.00138.2037.95-13,932-0.03%
2022/11/04538.1000.0038.0554,1320.12%
2022/10/2500.00036.0035.8004,2260.00%
2022/10/1800.00236.1536.25-24,592-0.04%
2022/10/14137.3000.0036.8514,6260.02%
2022/10/1300.00236.5536.10-24,672-0.04%
2022/10/1200.00137.7038.50-14,712-0.02%
2022/10/1100.00238.8538.25-24,781-0.04%
2022/10/071139.551039.5039.5514,8870.02%
2022/10/06138.8000.0038.8014,9180.02%
2022/10/05138.6000.0038.6014,9590.02%
2022/10/04138.3000.0038.1015,0180.02%
2022/10/0300.00237.7037.35-25,003-0.04%
2022/09/301239.421439.2138.30-24,996-0.04%
2022/09/29141.55440.0540.10-34,925-0.06%
2022/09/2800.00341.4240.30-34,745-0.06%
2022/09/271141.14139.9541.70104,6760.21%
2022/09/261040.501839.7339.50-84,500-0.18%
2022/09/23441.29441.5440.3004,5550.00%
2022/09/22940.60641.0541.4034,6080.07%
2022/09/211740.841441.1140.9534,6940.06%
2022/09/20139.40438.9139.20-34,523-0.07%
2022/09/19339.071039.2039.05-74,655-0.15%
2022/09/16437.9500.0038.1044,8300.08%
2022/09/14237.2000.0037.6025,3970.04%
2022/09/1200.00336.6036.75-35,949-0.05%
2022/09/0700.00735.2035.25-76,680-0.10%
2022/09/06135.705835.7835.45-576,947-0.82%
2022/09/051436.49136.7536.25136,9930.19%
2022/09/02536.34236.7037.0036,9810.04%
2022/09/011135.70435.9536.0576,9160.10%
2022/08/311435.6000.0036.40146,8720.20%
2022/08/30535.5700.0035.8556,8510.07%
2022/08/29635.5400.0035.7066,8930.09%
2022/08/2600.00336.1035.95-36,902-0.04%
2022/08/251435.6600.0035.65146,9680.20%
2022/08/24735.98135.8036.1066,9560.09%
2022/08/23135.4000.0035.2516,9340.01%
2022/08/22135.45235.4535.45-16,947-0.01%
2022/08/19135.2000.0035.2516,9790.01%
2022/08/1800.00136.3036.05-17,060-0.01%
2022/08/17236.2500.0036.3027,1150.03%
2022/08/16235.75035.8535.8027,1240.03%
2022/08/15136.201636.2335.70-157,099-0.21%
2022/08/121635.98136.1535.95157,0510.21%
2022/08/1000.00138.7538.75-16,840-0.01%
2022/08/09138.25238.0838.30-16,822-0.01%
2022/08/08137.4500.0037.9016,8430.01%
2022/08/05538.101337.8837.90-86,813-0.12%
2022/08/04137.8500.0037.2516,7980.01%
2022/08/0300.00437.7037.55-46,754-0.06%
2022/08/023038.322037.9038.05106,7090.15%
2022/07/29138.501538.3038.25-146,618-0.21%
2022/07/281537.8300.0037.70156,5260.23%
2022/07/272037.802037.8537.9506,5000.00%
2022/07/26738.06738.0037.7506,4530.00%
2022/07/25337.75736.6237.80-46,271-0.06%
2022/07/2000.00135.5535.85-16,011-0.02%
2022/07/19236.532136.3636.70-195,937-0.32%
2022/07/182035.9500.0036.10205,7990.34%
2022/07/15235.70736.0336.00-55,685-0.09%
2022/07/13534.5000.0034.4555,4290.09%
2022/07/12135.25135.4535.0005,3450.00%
2022/07/0800.00334.6534.70-35,206-0.06%
2022/07/0700.00034.4534.8005,1390.00%
2022/07/05133.9500.0034.1015,0260.02%
2022/07/04533.98333.6533.8524,9720.04%
2022/07/01333.85533.9533.00-24,914-0.04%
2022/06/30635.59135.3535.2554,7660.10%
2022/06/294135.103435.7636.2074,6380.15%
2022/06/283135.183034.6034.7514,4440.02%
2022/06/273035.753035.3535.2504,3620.00%
2022/06/243035.503135.7435.65-14,121-0.02%
2022/06/23235.30335.6834.10-13,793-0.03%
2022/06/21434.95334.7335.1513,1260.03%
2022/06/20634.34734.0833.90-12,735-0.04%
2022/06/17533.97434.2634.8012,4720.04%
2022/06/16533.81833.4933.60-32,146-0.14%
2022/06/14531.92131.9032.0041,4090.28%
2022/06/0700.00130.5030.35-11,285-0.08%
2022/05/3000.00331.1531.15-31,124-0.27%
2022/05/262631.362630.7830.8001,0520.00%
2022/05/25129.85129.9529.9009110.00%
2022/04/20028.1000.0028.2508880.00%
2022/04/19028.0000.0028.0508910.00%
2022/03/31228.9000.0028.8029190.22%
2022/03/2800.001528.6328.80-15866-1.73%
2022/03/2200.00528.9529.00-5852-0.59%
2022/03/091027.7000.0027.70108401.19%
2022/02/18129.2500.0029.2517080.14%
2022/02/1500.00327.7027.50-3590-0.51%
2021/12/2000.00126.5026.30-1546-0.18%
2021/12/0200.00526.1526.15-5581-0.86%
2021/11/26526.72126.7026.5045950.67%
2021/11/25126.8000.0026.9015930.17%
2021/11/24226.7000.0026.7026010.33%
2021/11/23126.7000.0026.7016090.16%
2021/11/11526.6000.0026.6056870.73%
2021/11/04126.8500.0026.8017520.13%
2021/11/02126.6500.0026.6017890.13%
2021/10/2900.00126.8527.05-1793-0.13%
2021/10/22126.8500.0026.9018120.12%
2021/10/1900.00226.6826.55-2781-0.26%
2021/10/1500.00126.6026.65-1799-0.13%
2021/10/01226.0000.0026.0029290.22%
2021/09/3000.00126.5026.50-1946-0.11%
2021/09/2900.00226.6526.50-2960-0.21%
2021/09/23226.6000.0026.6021,0340.19%
2021/09/22526.8300.0026.7551,0520.48%
2021/09/1500.00127.5027.50-11,065-0.09%
2021/09/1300.00226.9327.00-21,089-0.18%
2021/09/0800.00127.1426.70-11,125-0.09%
2021/09/072.627.28327.3227.40-0.41,131-0.04%
2021/09/06127.200.627.3027.200.41,1460.03%
2021/09/03327.4200.0027.5031,1540.26%
2021/09/02127.3000.0027.4011,1600.09%
2021/08/2500.001026.0026.10-101,212-0.82%
2021/08/20126.1000.0026.3011,2210.08%
2021/08/19126.1000.0026.3011,2210.08%
2021/08/18326.2000.0026.7031,2200.25%
2021/08/17226.1500.0026.6021,2270.16%
2021/08/16326.3200.0026.8031,2260.24%
2021/08/13227.0000.0027.0021,2180.16%
2021/08/12227.3800.0027.3521,2750.16%
2021/08/10327.6800.0027.4531,3240.23%
2021/08/09128.7000.0028.7511,3980.07%
2021/08/06128.9000.0028.8011,4410.07%
2021/08/05128.9500.0029.0011,4770.07%
2021/07/28128.5500.0028.4011,7900.06%
2021/07/27128.8500.0028.7011,8700.05%
2021/07/21228.85628.9529.00-42,192-0.18%
2021/07/20229.3300.0029.1522,2270.09%
2021/07/19129.6000.0029.8012,2450.04%
2021/07/1500.00129.6529.70-12,368-0.04%
2021/07/12130.0000.0030.0512,5430.04%
2021/07/09130.2500.0030.3012,5660.04%
2021/07/08130.6000.0030.7512,5910.04%
2021/07/0200.00430.4030.30-42,666-0.15%
2021/07/0100.001330.3430.20-132,685-0.48%
2021/06/2400.002029.9529.80-202,827-0.71%
2021/06/1100.00129.1029.00-12,940-0.03%
2021/06/1000.00628.8529.00-62,969-0.20%
2021/06/07328.7300.0028.7533,0360.10%
2021/06/01228.1500.0028.3023,1070.06%
2021/05/271527.9100.0027.80153,1330.48%
2021/05/20127.4000.0027.4013,2160.03%
2021/05/19127.4000.0027.3513,1740.03%
2021/05/18126.6500.0027.1013,1710.03%
2021/05/1200.00527.6326.20-53,017-0.17%
2021/05/112229.28529.5828.85172,9430.58%
2021/05/1000.00130.3530.20-12,909-0.03%
2021/05/0700.00330.0030.00-32,941-0.10%
2021/05/0600.00230.7029.60-22,949-0.07%
2021/05/05130.5000.0030.4012,9010.03%
2021/05/04230.60530.9830.85-32,901-0.10%
2021/05/0300.00132.8532.45-12,851-0.04%
2021/04/28432.7500.0032.8542,8020.14%
2021/04/27533.30133.5033.5542,8630.14%
2021/04/26132.3000.0032.3012,7680.04%
2021/04/20832.631032.3032.30-22,984-0.07%
2021/04/19232.7311.132.7932.80-9.13,370-0.27%
2021/04/15131.20231.2531.20-13,620-0.03%
2021/04/12630.8200.0030.9563,7540.16%
2021/04/0900.00231.0030.75-23,928-0.05%
2021/04/071031.201031.0031.1504,1100.00%
2021/04/06130.8000.0030.8014,1990.02%
2021/03/312030.9300.0031.00204,2590.47%
2021/03/25331.62331.5531.4504,3720.00%
2021/03/24631.33431.3531.3024,3990.05%
2021/03/18031.3000.0031.1004,5840.00%
2021/03/17130.9500.0030.8014,7430.02%
2021/03/16430.8500.0030.9044,8390.08%
2021/03/05231.5800.0031.3027,7800.03%
2021/02/26131.7000.0031.7518,5290.01%
2021/02/2500.00132.4032.45-18,575-0.01%
2021/02/22132.3000.0032.7518,9640.01%
2021/02/1700.00232.4532.50-29,460-0.02%
2021/02/0400.00131.9531.90-19,455-0.01%
2021/02/01130.85131.1531.1009,4660.00%
2021/01/25432.6000.0033.6049,2910.04%
2021/01/22532.7000.0032.7059,2570.05%
2021/01/20332.1800.0031.6539,1830.03%
2021/01/19433.913134.0033.60-279,055-0.30%
2021/01/18333.2300.0033.6539,0160.03%
2021/01/15534.63135.3034.0548,9460.04%
2021/01/1400.00535.9535.85-58,803-0.06%
2021/01/131036.8000.0036.50108,7260.11%
2021/01/123138.162537.8537.2068,6060.07%
2021/01/112335.882037.0537.1538,1480.04%
2021/01/08136.157535.7736.00-747,956-0.93%
2021/01/06133.6500.0034.0017,7070.01%
2021/01/0400.00636.4936.60-67,495-0.08%
2020/12/311635.811835.8335.70-27,298-0.03%
2020/12/2900.00335.2034.80-37,107-0.04%
2020/12/2800.00234.5534.70-26,997-0.03%
2020/12/1600.00333.5534.60-36,527-0.05%
2020/12/14233.8000.0033.8026,3730.03%
2020/12/11334.03335.2533.9506,3200.00%
2020/12/10334.82235.0034.8016,1430.02%
2020/12/09134.501035.1535.00-96,043-0.15%
2020/12/08233.1000.0033.4525,7870.03%
2020/12/04232.4300.0032.7525,4960.04%
2020/12/03234.232533.9433.80-235,105-0.45%
2020/12/022637.97138.5037.50254,5530.55%
2020/12/0112338.143738.4036.40864,0372.13% 大買/
2020/11/30236.5300.0037.0523,0130.07%
2020/11/272830.88332.0033.70252,8080.89%
2020/11/26230.13430.1130.65-22,541-0.08%
2020/11/251630.13530.0230.10112,5010.44%
2020/11/24228.8800.0029.0022,2930.09%
2020/11/23128.60328.3529.30-22,224-0.09%
2020/11/20128.2500.0027.7012,0430.05%
2020/11/19228.1000.0028.0022,0050.10%
2020/11/18427.48127.3527.8031,9110.16%
2020/11/16225.8000.0025.5521,6320.12%
2020/10/1600.00122.9022.90-11,871-0.05%
2020/10/08123.2000.0023.3511,9550.05%
2020/08/2500.00124.4524.10-11,706-0.06%
2020/08/2400.00124.1524.60-11,709-0.06%
2020/08/17123.6500.0023.6511,4780.07%
2020/08/1000.002322.7523.20-231,278-1.80%
2020/08/0500.00121.2021.05-11,066-0.09%
2020/07/31120.85121.0520.9001,0540.00%
2020/07/28120.4000.0020.3511,0350.10%
2020/07/2200.00120.9520.90-11,018-0.10%
2020/07/20121.7000.0021.6519910.10%
2020/06/1000.00321.7721.90-3979-0.31%
2020/04/17219.6500.0019.6029530.21%
2020/04/15119.5500.0019.6019440.11%
2020/04/13019.9000.0019.4009350.00%
2020/03/20319.3000.0019.2039220.33%
2020/03/1900.001018.6019.20-10912-1.10%
2020/03/1300.00719.8020.30-7752-0.93%
2020/03/12020.4000.0020.3007070.00%
2020/03/02120.4000.0020.4016330.16%
2020/02/24520.5500.0020.6056350.79%
2020/02/19020.8000.0020.9006370.00%
2020/02/04120.6500.0020.7017680.13%
2020/02/0300.002019.9020.20-20762-2.62%
2020/01/301020.3000.0020.25107391.35%
2020/01/20021.2500.0021.2007200.00%
2020/01/17521.2500.0021.2057170.70%
2020/01/1000.002021.0021.05-20850-2.35%
2020/01/072021.1000.0021.15208862.26%
2019/12/3100.00121.4021.30-1863-0.12%
2019/12/271321.1500.0021.20138401.55%
2019/12/2600.00221.1521.10-2835-0.24%
2019/12/04220.9000.0020.9028970.22%
2019/11/1900.00121.3021.25-1920-0.11%
2019/11/18121.1000.0021.3019230.11%
2019/11/11522.3500.0022.0558680.58%
2019/10/3100.00221.8521.85-2844-0.24%
2019/10/2500.001021.8521.85-10854-1.17%
2019/10/1600.001321.3021.40-13870-1.49%
2019/10/0400.000.320.8020.80-0.3932-0.03%
2019/08/1900.00220.7020.75-21,669-0.12%
2019/08/16220.6000.0020.5521,6900.12%
2019/08/1300.00320.6520.55-31,830-0.16%
2019/08/08320.4500.0020.5532,0700.14%
2019/07/222021.3000.0021.20201,9801.01%
2019/07/1800.005222.5522.55-521,924-2.70%
2019/07/17222.7500.0022.7521,8660.11%
2019/07/121222.8900.0022.85121,8180.66%
2019/07/0800.00222.8022.85-21,732-0.12%
2019/07/0300.00422.9022.80-41,683-0.24%
2019/07/01322.7000.0022.7531,6330.18%
2019/06/2800.001022.6022.55-101,621-0.62%
2019/06/26122.8000.0022.8011,6260.06%
2019/06/2500.00323.2022.75-31,619-0.19%
2019/06/1300.00221.4521.60-21,388-0.14%
2019/06/1200.00121.6521.70-11,383-0.07%
2019/06/10121.4000.0021.3511,3340.07%
2019/06/03221.6000.0021.6521,2910.15%
2019/05/282021.502022.0021.1001,2050.00%
2019/05/2200.000.221.6021.75-0.2987-0.02%
2019/05/2100.001221.6821.75-12953-1.26%
2019/05/201321.2500.0021.00138531.52%
2019/05/172221.2000.0021.30228342.64%
2019/05/162920.89221.4521.10277683.51%
2019/03/281020.7000.0020.70104332.31%
2019/03/131020.1500.0020.15104232.36%
2019/01/29120.0000.0019.9514910.20%
2019/01/18120.1000.0020.1015160.19%
2019/01/16320.2500.0019.9535500.55%
2018/12/2400.00320.1520.05-3742-0.40%
2018/11/190.219.7500.0019.750.27010.03%
2018/09/060.620.6500.0020.650.67520.08%
2018/08/31220.7800.0020.8527660.26%
2018/08/270.220.7500.0020.750.28560.02%
2018/07/2600.00221.1521.15-21,223-0.16%
2018/07/2300.00121.7021.70-11,235-0.08%
2018/07/20121.8000.0021.8011,2250.08%
2018/06/0500.00721.7921.65-71,724-0.41%
2018/06/0400.00122.1021.90-11,702-0.06%
2018/06/01423.50222.4522.3021,6710.12%
2018/05/14220.9000.0020.8021,6050.12%
2018/05/1000.00220.9020.95-21,620-0.12%
2018/04/26221.1300.0021.0021,6430.12%
2018/04/2000.00121.1021.10-11,668-0.06%
2018/04/1900.001021.5021.20-101,663-0.60%
2018/04/1200.001422.1422.00-141,686-0.83%
2018/04/10522.522223.5422.40-171,658-1.02%
2018/04/0900.00521.8021.90-51,469-0.34%
2018/04/03221.40621.8021.70-41,515-0.26%
2018/04/02221.6500.0021.6521,5150.13%
2018/03/26221.8500.0021.2021,4070.14%
2018/01/18221.3000.0021.1521,2970.15%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章