台船 (2208)-元大-竹南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
5,126張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.55	0	0.00	16.60	1	3,131	0.03%
2024/11/20	2	16.65	0	0.00	16.70	2	3,147	0.06%
2024/11/14	6	16.98	0	0.00	16.85	6	3,238	0.19%
2024/11/08	0	0.00	6	17.95	17.95	-6	3,851	-0.16%
2024/11/05	0	0.00	2	17.75	17.75	-2	3,799	-0.05%
2024/10/28	0	0.00	3	17.70	17.60	-3	3,923	-0.08%
2024/10/22	0	0.00	2	17.55	17.55	-2	4,000	-0.05%
2024/10/14	5	17.30	0	0.00	17.25	5	4,120	0.12%
2024/10/07	2	18.30	39	18.45	18.20	-37	4,161	-0.89%
2024/10/04	4	18.45	2	18.43	18.25	2	4,159	0.05%
2024/09/27	1	17.70	0	0.00	17.90	1	4,100	0.02%
2024/09/20	1	17.50	0	0.00	17.50	1	4,195	0.02%
2024/09/19	6	17.35	0	0.00	17.50	6	4,195	0.14%
2024/09/16	0	0.00	0.2	17.40	17.45	-0.2	4,325	0.00%
2024/09/10	1	17.70	0	0.00	17.45	1	4,386	0.02%
2024/09/05	3	17.17	0	0.00	17.15	3	4,429	0.07%
2024/09/04	1	17.35	1	17.60	17.35	0	4,434	0.00%
2024/08/29	6	18.65	0	0.00	18.70	6	4,365	0.14%
2024/08/28	10	18.90	0	0.00	18.80	10	4,320	0.23%
2024/08/27	0.2	19.00	4	19.23	19.05	-3.8	4,297	-0.09%
2024/08/26	4	19.09	11	19.23	18.95	-7	4,096	-0.17%
2024/08/23	11	18.65	19	18.66	18.60	-8	3,845	-0.21%
2024/08/22	1	18.10	0	0.00	18.15	1	3,575	0.03%
2024/08/20	0.1	17.60	0	0.00	17.60	0.1	3,536	0.00%
2024/08/19	0.1	17.50	0	0.00	17.60	0.1	3,551	0.00%
2024/08/16	1	17.45	5	17.90	17.45	-4	3,549	-0.11%
2024/08/15	1	18.15	2	18.00	17.85	-1	3,532	-0.03%
2024/08/14	0	0.00	5	18.43	18.20	-5	3,526	-0.14%
2024/08/13	5	17.98	10	18.13	18.00	-5	3,294	-0.15%
2024/08/06	2	15.50	0	0.00	15.55	2	3,176	0.06%
2024/08/05	1	15.55	0	0.00	15.40	1	3,148	0.03%
2024/07/29	5	16.80	0	0.00	16.70	5	3,075	0.16%
2024/07/26	0	0.00	1	16.80	16.80	-1	3,055	-0.03%
2024/07/18	2	17.50	2	17.35	17.40	0	3,063	0.00%
2024/07/17	1	17.35	2	17.35	17.35	-1	3,052	-0.03%
2024/07/16	2	17.38	0	0.00	17.30	2	3,082	0.06%
2024/07/15	10	17.40	0	0.00	17.35	10	3,134	0.32%
2024/07/12	5	17.40	0	0.00	17.40	5	3,134	0.16%
2024/07/11	5	17.45	0	0.00	17.45	5	3,151	0.16%
2024/07/10	15	17.50	0	0.00	17.50	15	3,235	0.46%
2024/07/09	1	17.45	0	0.00	17.50	1	3,393	0.03%
2024/07/05	2	17.90	0	0.00	17.80	2	3,451	0.06%
2024/07/04	5	17.70	0	0.00	17.70	5	3,707	0.13%
2024/06/27	5	17.45	0	0.00	17.45	5	3,776	0.13%
2024/06/26	2	17.45	0	0.00	17.45	2	3,784	0.05%
2024/06/17	3	17.50	0	0.00	17.60	3	4,220	0.07%
2024/06/14	4	17.53	1	17.45	17.50	3	4,588	0.07%
2024/06/11	0.1	17.85	0	0.00	17.65	0.1	4,822	0.00%
2024/06/07	4	17.90	0	0.00	17.95	4	4,818	0.08%
2024/06/06	0	0.00	2	17.65	17.70	-2	4,818	-0.04%
2024/05/29	0	0.00	20	18.15	18.10	-20	4,836	-0.41%
2024/05/28	9	18.09	0	0.00	18.30	9	4,831	0.19%
2024/05/17	0	0.00	4	18.75	18.75	-4	5,150	-0.08%
2024/05/16	0	0.00	9	18.75	18.75	-9	5,221	-0.17%
2024/05/15	4	19.10	0	0.00	18.80	4	5,208	0.08%
2024/05/14	59	18.57	50	18.55	18.60	9	5,105	0.18%
2024/04/29	0	0.00	0.1	18.25	18.35	-0.1	5,227	0.00%
2024/04/24	0	18.35	6	18.30	18.30	-6	5,312	-0.11%
2024/04/22	0	0.00	2	18.28	18.45	-2	5,500	-0.04%
2024/04/19	0.1	18.75	0	0.00	18.70	0.1	5,679	0.00%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/11	2	19.15	1	19.20	19.15	1	6,134	0.02%
2024/04/10	3.6	19.75	0	0.00	19.50	3.6	6,071	0.06%
2024/04/09	5	19.15	0	0.00	19.05	5	5,805	0.09%
2024/04/02	0	0.00	2	18.78	18.70	-2	5,767	-0.03%
2024/04/01	0	0.00	2	18.80	18.90	-2	5,790	-0.03%
2024/03/25	0	0.00	1	19.00	19.10	-1	5,481	-0.02%
2024/03/22	0	0.00	2	19.03	19.05	-2	5,430	-0.04%
2024/03/21	1	18.95	2	18.95	18.90	-1	5,313	-0.02%
2024/03/20	0	0.00	5	19.05	18.75	-5	5,245	-0.10%
2024/03/19	4	19.10	0	0.00	19.25	4	5,153	0.08%
2024/03/18	0	18.50	1	18.80	18.60	-1	4,770	-0.02%
2024/03/08	0	0.00	1	17.65	17.55	-1	4,380	-0.02%
2024/03/07	3	17.67	0	0.00	17.75	3	4,387	0.07%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/02/29	0	0.00	5	18.39	18.35	-5	4,228	-0.12%
2024/02/23	1	18.20	0.2	18.30	17.95	0.8	4,062	0.02%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/20	2	18.03	0	0.00	18.00	2	3,776	0.05%
2024/02/19	4	18.10	1	18.05	18.15	3	3,678	0.08%
2024/02/16	0	0.00	4	18.16	18.15	-4	3,611	-0.11%
2024/02/05	2	17.70	0.3	17.93	17.90	1.7	3,542	0.05%
2024/02/02	1	18.15	0	0.00	18.05	1	3,471	0.03%
2024/02/01	3	18.23	0	0.00	18.25	3	3,441	0.09%
2024/01/31	2	18.13	1	18.10	18.05	1	3,425	0.03%
2024/01/30	2	18.30	0	0.00	18.20	2	3,396	0.06%
2024/01/26	1	18.50	0	0.00	18.40	1	3,340	0.03%
2024/01/25	0	0.00	1	18.50	18.55	-1	3,323	-0.03%
2024/01/23	1	18.45	0	0.00	18.45	1	3,225	0.03%
2024/01/22	4	18.05	0	0.00	18.10	4	3,130	0.13%
2024/01/17	2	18.40	0	0.00	18.15	2	2,941	0.07%
2024/01/15	0.5	19.25	1	19.05	19.05	-0.5	2,728	-0.02%
2024/01/12	1	18.85	8	18.83	18.90	-7	2,509	-0.28%
2024/01/04	1	20.05	0	0.00	20.00	1	1,663	0.06%
2024/01/03	0	20.20	0	0.00	20.10	0	1,701	0.00%
2024/01/02	0	0.00	1	20.15	20.10	-1	1,696	-0.06%
2023/12/29	0	0.00	3	20.25	20.30	-3	1,680	-0.18%
2023/12/28	0	0.00	1	20.30	20.25	-1	1,655	-0.06%
2023/12/12	0	0.00	1	21.40	21.35	-1	2,174	-0.05%
2023/12/11	0.1	21.30	0	0.00	21.45	0.1	2,192	0.00%
2023/12/08	0.1	21.70	0	0.00	21.30	0.1	2,179	0.00%
2023/12/07	2	21.65	0	0.00	21.55	2	2,203	0.09%
2023/12/06	0	21.75	0	0.00	21.65	0	2,223	0.00%
2023/12/05	0.1	22.00	0	0.00	22.05	0.1	2,238	0.00%
2023/12/04	1	22.20	0	0.00	22.20	1	2,227	0.05%
2023/12/01	0	21.75	0	0.00	21.60	0	2,201	0.00%
2023/11/28	0	21.70	0	0.00	21.70	0	2,317	0.00%
2023/11/27	0	0.00	1	21.75	21.60	-1	2,333	-0.04%
2023/11/21	0	0.00	1	21.10	21.15	-1	2,337	-0.04%
2023/10/20	2	20.38	0	0.00	20.30	2	2,939	0.07%
2023/10/13	1	21.20	0	0.00	21.45	1	3,056	0.03%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/09/28	2	24.00	0	0.00	22.85	2	3,073	0.07%
2023/09/26	20	23.50	0	0.00	23.40	20	3,072	0.65%
2023/09/20	0	0.00	3	24.83	24.65	-3	3,243	-0.09%
2023/09/19	2	24.10	1	24.10	23.90	1	2,977	0.03%
2023/09/18	0	0.00	5	23.84	23.65	-5	2,948	-0.17%
2023/09/13	0	0.00	1	23.25	23.20	-1	2,997	-0.03%
2023/09/12	1	23.25	0	0.00	23.25	1	3,034	0.03%
2023/09/04	1	23.65	1	23.80	23.75	0	3,151	0.00%
2023/08/31	1	22.80	0	0.00	23.20	1	3,160	0.03%
2023/08/29	1	22.50	0	0.00	22.85	1	3,276	0.03%
2023/08/24	1	23.00	0	0.00	22.90	1	3,332	0.03%
2023/08/23	0.2	22.10	0	0.00	22.20	0.2	3,301	0.01%
2023/08/21	0	0.00	2	21.30	21.25	-2	3,437	-0.06%
2023/08/14	1	21.15	0	0.00	21.30	1	3,929	0.03%
2023/08/10	1	21.70	0.4	22.05	21.65	0.6	4,061	0.01%
2023/08/01	0	0.00	1	23.55	23.45	-1	4,445	-0.02%
2023/07/31	3.4	23.65	3	23.55	23.35	0.4	4,567	0.01%
2023/07/28	1	23.25	0	0.00	23.25	1	4,696	0.02%
2023/07/27	0	0.00	0.1	23.35	23.35	-0.1	4,828	0.00%
2023/07/19	1	23.10	0	0.00	23.05	1	5,723	0.02%
2023/07/13	0	0.00	1	23.95	23.90	-1	7,371	-0.01%
2023/07/10	1	24.05	10	24.09	24.00	-9	11,545	-0.08%
2023/07/06	0	0.00	10	24.75	24.50	-10	12,275	-0.08%
2023/07/05	1	24.95	0	0.00	24.70	1	12,664	0.01%
2023/07/04	1	25.25	1	25.00	24.95	0	12,964	0.00%
2023/07/03	0	0.00	15	24.87	24.95	-15	13,434	-0.11%
2023/06/30	0	0.00	1.5	25.03	24.75	-1.5	13,414	-0.01%
2023/06/28	5	24.55	0	0.00	24.35	5	13,288	0.04%
2023/06/21	0	0.00	2	24.25	24.35	-2	13,543	-0.01%
2023/06/20	1	24.30	1	24.60	24.30	0	13,572	0.00%
2023/06/19	2	24.75	0	0.00	24.65	2	13,584	0.01%
2023/06/14	0	0.00	3	23.85	23.80	-3	13,495	-0.02%
2023/06/12	2	24.45	0	0.00	24.40	2	13,450	0.01%
2023/06/09	0	0.00	2	24.85	24.85	-2	13,444	-0.01%
2023/06/08	3	25.03	0	0.00	25.00	3	13,524	0.02%
2023/06/05	0	0.00	20	25.20	25.25	-20	13,754	-0.15%
2023/06/02	1	24.55	2	24.65	24.55	-1	13,692	-0.01%
2023/05/31	2	24.25	1	24.30	24.15	1	13,726	0.01%
2023/05/30	1	24.15	1	24.30	24.20	0	13,743	0.00%
2023/05/29	5	24.50	5	24.40	24.45	0	13,846	0.00%
2023/05/26	2	25.00	0	0.00	24.15	2	14,024	0.01%
2023/05/25	2	25.00	30	25.10	25.00	-28	14,202	-0.20%
2023/05/24	0	0.00	0	25.30	25.50	0	14,532	0.00%
2023/05/22	5	25.55	5	25.00	25.75	0	15,172	0.00%
2023/05/18	0	0.00	5	24.60	24.55	-5	15,087	-0.03%
2023/05/15	5	23.80	0	0.00	24.40	5	15,050	0.03%
2023/05/12	7	23.49	6	23.33	23.45	1	14,986	0.01%
2023/05/11	7	23.49	6	23.33	23.30	1	15,004	0.01%
2023/05/10	0	0.00	1.2	24.13	24.00	-1.2	14,860	-0.01%
2023/05/09	4	24.19	0	0.00	24.00	4	14,813	0.03%
2023/05/08	0	0.00	0.3	24.80	24.60	-0.3	14,767	0.00%
2023/05/04	6	25.03	0	0.00	24.95	6	14,725	0.04%
2023/05/03	3	25.60	4	25.80	25.60	-1	14,602	-0.01%
2023/05/02	4	26.03	1	26.00	26.00	3	14,519	0.02%
2023/04/28	10	25.90	0	0.00	25.95	10	14,388	0.07%
2023/04/27	4	25.75	1	25.55	25.80	3	14,204	0.02%
2023/04/26	3	25.65	0	0.00	25.60	3	14,028	0.02%
2023/04/25	2	25.75	0	0.00	25.80	2	13,919	0.01%
2023/04/21	2	26.30	3	25.67	25.90	-1	13,517	-0.01%
2023/04/20	1	26.15	8.5	26.05	26.00	-7.5	13,184	-0.06%
2023/04/19	11	26.37	2	26.68	26.35	9	12,924	0.07%
2023/04/18	12	27.28	23	27.06	27.30	-11	12,499	-0.09%
2023/04/17	37	27.59	24	27.84	28.00	13	11,720	0.11%
2023/04/14	40	27.32	61.1	27.47	26.45	-21.1	10,447	-0.20%
2023/04/13	25.1	26.46	16	25.83	26.85	9.1	8,708	0.10%
2023/04/12	5	24.24	13	24.38	24.45	-8	7,450	-0.11%
2023/04/11	20	23.64	0	0.00	23.60	20	6,981	0.29%
2023/04/07	2	23.15	8	23.10	22.80	-6	6,381	-0.09%
2023/04/06	22	24.11	1.1	24.36	23.75	20.9	6,051	0.35%
2023/03/31	0	23.40	0	0.00	23.35	0	5,535	0.00%
2023/03/30	0.1	23.50	3	23.50	23.50	-2.9	5,525	-0.05%
2023/03/28	0.2	23.20	1.7	23.45	23.45	-1.5	5,472	-0.03%
2023/03/27	7	23.46	2	23.45	23.50	5	5,380	0.09%
2023/03/21	0	0.00	0.2	21.90	22.00	-0.2	5,397	0.00%
2023/03/15	0	0.00	2	21.75	21.40	-2	5,440	-0.04%
2023/03/13	0	0.00	15	21.80	21.85	-15	5,537	-0.27%
2023/03/10	2	22.65	0	0.00	22.55	2	5,579	0.04%
2023/03/09	5	23.55	0	0.00	23.55	5	5,546	0.09%
2023/03/07	5	22.90	3	23.00	22.90	2	6,051	0.03%
2023/03/06	0	23.00	0	0.00	23.05	0	6,032	0.00%
2023/03/03	0	0.00	2.1	22.90	22.90	-2.1	6,013	-0.04%
2023/03/02	2	23.05	2.3	23.05	23.05	-0.3	6,033	0.00%
2023/02/24	1.2	23.53	0.5	23.45	23.55	0.7	5,998	0.01%
2023/02/23	10	24.20	0	0.00	24.05	10	5,785	0.17%
2023/02/22	3	24.40	1	24.65	24.20	2	5,503	0.04%
2023/02/21	10.1	23.26	2	23.10	23.90	8.1	5,138	0.16%
2023/02/20	1	21.85	8	22.72	23.25	-7	4,657	-0.15%
2023/02/13	0	0.00	1	21.05	21.00	-1	4,358	-0.02%
2023/02/08	0	0.00	6	20.31	20.25	-6	4,555	-0.13%
2023/02/06	0	0.00	1	20.35	20.20	-1	4,508	-0.02%
2023/02/03	1	20.15	11	20.46	20.45	-10	4,443	-0.23%
2023/02/02	0	0.00	7	20.08	20.10	-7	4,350	-0.16%
2023/02/01	0	0.00	32	19.71	19.85	-32	4,275	-0.75%
2023/01/31	3	19.20	9	19.20	19.35	-6	4,223	-0.14%
2023/01/30	2	18.73	0	0.00	18.70	2	4,170	0.05%
2023/01/16	4	18.41	0	0.00	18.40	4	4,142	0.10%
2023/01/13	2	18.48	0	0.00	18.45	2	4,135	0.05%
2023/01/09	2	18.68	1	18.65	18.70	1	4,119	0.02%
2023/01/06	0	0.00	1	18.90	18.85	-1	4,097	-0.02%
2023/01/05	1	19.00	0	0.00	19.00	1	4,116	0.02%
2023/01/04	1	19.15	0	0.00	19.15	1	4,121	0.02%
2022/12/30	0	0.00	2	19.45	19.50	-2	4,107	-0.05%
2022/12/28	0	0.00	20	20.00	19.70	-20	4,087	-0.49%
2022/12/27	20	19.55	20	19.95	19.80	0	4,053	0.00%
2022/12/26	2	19.45	0	0.00	19.55	2	3,973	0.05%
2022/12/22	0	0.00	20	19.85	19.60	-20	3,959	-0.51%
2022/12/20	27	19.22	0	0.00	19.15	27	3,923	0.69%
2022/12/19	1	19.80	4	19.85	19.75	-3	3,892	-0.08%
2022/12/16	20	19.90	0	0.00	20.10	20	3,873	0.52%
2022/12/15	1	20.35	37	20.36	20.30	-36	3,799	-0.95%
2022/12/12	3	19.58	0	0.00	19.55	3	3,539	0.08%
2022/12/08	4	19.65	1	19.65	19.65	3	3,437	0.09%
2022/12/07	0	0.00	3	19.70	19.65	-3	3,400	-0.09%
2022/12/06	34	19.72	0	0.00	19.55	34	3,344	1.02%
2022/12/05	25	19.97	3	20.23	19.90	22	3,272	0.67%
2022/12/02	4	20.05	3	20.20	19.95	1	3,171	0.03%
2022/12/01	3	19.70	7	19.80	19.55	-4	3,017	-0.13%
2022/11/30	21	20.38	1	19.80	19.90	20	2,906	0.69%
2022/11/29	1	18.10	4	19.14	19.85	-3	2,364	-0.13%
2022/11/28	1	17.85	0	0.00	18.05	1	2,169	0.05%
2022/11/24	0	0.00	4	18.60	18.40	-4	2,107	-0.19%
2022/11/21	2	17.45	0	0.00	17.40	2	1,863	0.11%
2022/11/18	2	17.85	5	17.90	17.80	-3	1,846	-0.16%
2022/11/17	1	17.85	0	0.00	18.00	1	1,837	0.05%
2022/11/16	1	18.05	0	0.00	18.20	1	1,786	0.06%
2022/11/15	1	18.30	0	0.00	18.20	1	1,752	0.06%
2022/11/11	2	18.80	1	19.30	18.75	1	1,672	0.06%
2022/11/10	1	19.05	6	19.03	18.95	-5	1,586	-0.32%
2022/11/09	2	18.33	31	18.46	18.65	-29	1,411	-2.05%
2022/11/08	11	18.40	47	18.89	18.50	-36	1,331	-2.70%
2022/11/01	1	15.00	0	0.00	15.10	1	904	0.11%
2022/10/28	2	14.70	0	0.00	14.70	2	934	0.21%
2022/10/27	5	15.00	0	0.00	15.00	5	984	0.51%
2022/10/21	3	14.60	0	0.00	14.60	3	951	0.32%
2022/10/20	3	14.62	0	0.00	14.65	3	948	0.32%
2022/10/13	5	14.83	0	0.00	14.55	5	936	0.53%
2022/10/12	1	15.45	0	0.00	15.40	1	912	0.11%
2022/10/06	1	16.05	0	0.00	16.15	1	897	0.11%
2022/10/05	2	16.25	0	0.00	16.25	2	916	0.22%
2022/09/28	8.1	16.06	0	0.00	15.90	8.1	902	0.90%
2022/09/26	4	16.83	0	0.00	16.75	4	877	0.46%
2022/09/23	3.1	17.25	0	0.00	17.20	3.1	883	0.35%
2022/09/22	2	17.35	0	0.00	17.50	2	877	0.23%
2022/09/21	1	17.60	0	0.00	17.60	1	871	0.11%
2022/09/20	3	17.62	0	0.00	17.65	3	870	0.34%
2022/09/19	2	17.58	5	17.70	17.55	-3	883	-0.34%
2022/09/16	7	17.84	0	0.00	17.80	7	891	0.78%
2022/09/14	1	17.95	0	0.00	17.95	1	909	0.11%
2022/09/07	2	17.85	0	0.00	17.85	2	994	0.20%
2022/09/06	1	17.90	0	0.00	17.95	1	1,004	0.10%
2022/09/05	4	18.05	12	18.11	18.00	-8	1,032	-0.78%
2022/09/01	4	18.15	0	0.00	18.15	4	1,064	0.38%
2022/08/31	2	18.20	0	0.00	18.35	2	1,061	0.19%
2022/08/30	1	18.20	0	0.00	18.20	1	1,071	0.09%
2022/08/29	2	18.18	0	0.00	18.20	2	1,069	0.19%
2022/08/18	1	18.45	0	0.00	18.40	1	1,072	0.09%
2022/08/16	1	18.70	0	0.00	18.75	1	1,082	0.09%
2022/08/12	0	0.00	10	18.41	18.70	-10	1,096	-0.91%
2022/08/10	0	0.00	7	18.35	18.35	-7	1,107	-0.63%
2022/08/05	10	18.38	17	18.49	18.35	-7	1,163	-0.60%
2022/08/04	4	17.71	0	0.00	17.80	4	1,214	0.33%
2022/07/27	0	0.00	1	17.90	18.05	-1	1,300	-0.08%
2022/07/26	2	17.95	0	0.00	17.90	2	1,319	0.15%
2022/07/25	1	18.20	0	0.00	18.20	1	1,329	0.08%
2022/07/22	1	18.20	0	0.00	18.25	1	1,371	0.07%
2022/07/21	5	18.56	13	18.50	18.60	-8	1,434	-0.56%
2022/07/15	8	17.86	12	17.88	17.90	-4	1,509	-0.27%
2022/07/14	8	18.21	0	0.00	18.10	8	1,539	0.52%
2022/07/12	5	17.03	0	0.00	16.95	5	1,549	0.32%
2022/07/01	3	17.52	0	0.00	17.25	3	1,661	0.18%
2022/06/29	2	18.15	0	0.00	18.15	2	1,648	0.12%
2022/06/27	2	18.50	2	18.35	18.50	0	1,677	0.00%
2022/06/23	1	17.55	0	0.00	17.70	1	1,672	0.06%
2022/06/22	0	0.00	3	18.00	17.65	-3	1,676	-0.18%
2022/06/21	0	0.00	3	18.05	18.10	-3	1,674	-0.18%
2022/06/17	3	18.08	0	0.00	18.25	3	1,680	0.18%
2022/06/14	6	18.43	0	0.00	18.45	6	1,683	0.36%
2022/06/13	1	18.85	0	0.00	18.85	1	1,679	0.06%
2022/06/08	3	19.45	9	19.45	19.45	-6	1,724	-0.35%
2022/05/24	0	0.00	1	19.15	19.10	-1	2,067	-0.05%
2022/05/23	1	19.55	0	0.00	19.30	1	2,072	0.05%
2022/05/17	1	18.85	0	0.00	18.85	1	2,186	0.05%
2022/05/12	12	19.15	2	18.95	18.85	10	2,163	0.46%
2022/05/10	1	19.95	1	20.10	20.20	0	2,059	0.00%
2022/05/09	2	20.00	0	0.00	20.05	2	2,042	0.10%
2022/05/06	4	20.35	0	0.00	20.30	4	2,029	0.20%
2022/05/05	1	20.70	0	0.00	20.70	1	2,023	0.05%
2022/05/03	0	0.00	1	20.80	20.75	-1	2,035	-0.05%
2022/04/28	0	0.00	1	21.40	20.95	-1	2,057	-0.05%
2022/04/26	3	21.75	2	22.00	21.65	1	1,967	0.05%
2022/04/25	0	0.00	1	21.15	21.10	-1	1,912	-0.05%
2022/04/22	1	21.75	2	21.65	21.60	-1	1,902	-0.05%
2022/04/20	2	21.80	0	0.00	21.60	2	1,954	0.10%
2022/04/19	5	21.50	7	21.66	21.55	-2	1,936	-0.10%
2022/04/14	1	21.35	0	0.00	21.30	1	1,918	0.05%
2022/04/11	1	20.65	0	0.00	20.45	1	1,957	0.05%
2022/03/22	0	0.00	2	21.90	22.05	-2	1,990	-0.10%
2022/03/21	0	0.00	1	21.70	21.75	-1	1,961	-0.05%
2022/03/17	0	0.00	3	21.35	21.30	-3	1,994	-0.15%
2022/03/16	4	21.06	0	0.00	21.00	4	1,998	0.20%
2022/03/15	4	21.11	1	21.50	21.10	3	2,013	0.15%
2022/03/14	1	21.70	10	21.75	21.60	-9	2,006	-0.45%
2022/03/11	0	0.00	1	21.90	21.95	-1	2,010	-0.05%
2022/03/10	3	22.20	0	0.00	22.00	3	2,011	0.15%
2022/03/09	1	22.15	0	0.00	22.10	1	1,963	0.05%
2022/03/08	0	0.00	1	21.25	21.20	-1	1,887	-0.05%
2022/03/07	0	0.00	0	21.30	21.20	0	1,864	0.00%
2022/02/24	1	20.85	0	0.00	20.85	1	1,873	0.05%
2022/02/23	0	0.00	1	21.40	21.50	-1	1,865	-0.05%
2022/02/22	1	21.05	0	0.00	21.20	1	1,881	0.05%
2022/02/21	0	0.00	6	21.78	21.70	-6	1,882	-0.32%
2022/02/18	7	21.66	0	0.00	21.75	7	1,886	0.37%
2022/02/15	0	0.00	1	20.95	20.85	-1	1,835	-0.05%
2022/02/09	2	21.08	11	21.25	21.25	-9	1,930	-0.47%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/21	2	20.40	0	0.00	20.40	2	2,141	0.09%
2022/01/20	3	20.77	0	0.00	20.80	3	2,133	0.14%
2022/01/19	2	20.85	0	0.00	20.80	2	2,137	0.09%
2022/01/18	4	21.08	0	0.00	20.90	4	2,143	0.19%
2022/01/14	3	20.77	0	0.00	20.90	3	2,168	0.14%
2022/01/13	9	21.30	1	21.25	21.15	8	2,159	0.37%
2022/01/12	3	21.40	0	0.00	21.40	3	2,138	0.14%
2022/01/06	1	22.00	0	0.00	22.05	1	2,167	0.05%
2022/01/03	0	0.00	1	21.95	22.15	-1	2,192	-0.05%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/20	0	0.00	2	21.60	21.60	-2	2,425	-0.08%
2021/12/10	0	0.00	2	21.95	22.05	-2	2,470	-0.08%
2021/11/30	3	22.15	1	22.00	22.30	2	2,629	0.08%
2021/11/29	1	21.65	1	21.85	21.70	0	2,647	0.00%
2021/11/22	0	0.00	0.2	22.20	22.35	-0.2	2,885	-0.01%
2021/11/15	0.5	22.65	0	0.00	22.60	0.5	3,606	0.01%
2021/11/09	1	22.60	0	0.00	22.70	1	4,035	0.02%
2021/11/05	0	0.00	2	22.18	22.15	-2	4,069	-0.05%
2021/11/04	0	0.00	1	22.40	22.40	-1	4,078	-0.02%
2021/11/03	1	22.45	2	22.55	22.90	-1	4,075	-0.02%
2021/11/01	0	0.00	1	22.30	22.15	-1	4,030	-0.02%
2021/10/29	0	0.00	1	21.75	21.80	-1	4,035	-0.02%
2021/10/26	1	21.55	0	0.00	21.45	1	4,169	0.02%
2021/10/15	0	0.00	2	20.95	20.90	-2	4,860	-0.04%
2021/10/14	0	0.00	1	20.60	20.80	-1	4,970	-0.02%
2021/10/08	1	21.70	0	0.00	21.65	1	5,619	0.02%
2021/10/07	0	0.00	1	21.90	21.85	-1	5,852	-0.02%
2021/10/04	0.3	21.60	16	22.30	21.60	-15.7	6,420	-0.24%
2021/09/28	0	0.00	1	22.90	22.90	-1	8,859	-0.01%
2021/09/27	0	0.00	0.2	23.15	23.15	-0.2	9,283	0.00%
2021/09/23	2	22.90	1	23.00	22.90	1	10,734	0.01%
2021/09/16	1	23.00	1	23.00	23.05	0	13,779	0.00%
2021/09/13	2	23.35	0	0.00	23.30	2	21,568	0.01%
2021/09/02	0	0.00	1	24.10	24.10	-1	31,329	0.00%
2021/09/01	0	0.00	2	24.40	24.10	-2	31,427	-0.01%
2021/08/26	0	0.00	5	24.40	24.00	-5	32,704	-0.02%
2021/08/24	0	0.00	1	24.10	23.85	-1	33,357	0.00%
2021/08/23	13	24.43	17	24.31	24.00	-4	33,394	-0.01%
2021/08/19	9	24.23	3	23.80	23.50	6	33,397	0.02%
2021/08/18	2	23.28	1	23.00	24.10	1	33,180	0.00%
2021/08/17	1	23.05	1	22.90	22.80	0	33,237	0.00%
2021/08/16	1	23.50	0	0.00	23.20	1	33,777	0.00%
2021/08/13	1	24.00	1	23.90	23.95	0	34,091	0.00%
2021/08/11	1	23.30	0	0.00	23.35	1	34,116	0.00%
2021/08/06	0	0.00	1	24.15	23.95	-1	34,464	0.00%
2021/08/05	1	23.95	20	23.91	23.95	-19	34,663	-0.05%
2021/08/03	6	24.18	0	0.00	24.00	6	35,280	0.02%
2021/07/30	2	24.33	0	0.00	24.05	2	35,601	0.01%
2021/07/29	0	0.00	1	24.10	24.70	-1	35,684	0.00%
2021/07/26	1	24.90	1	25.20	24.90	0	36,648	0.00%
2021/07/23	0	0.00	3	25.20	25.20	-3	36,871	-0.01%
2021/07/22	0	0.00	3	24.73	24.35	-3	37,094	-0.01%
2021/07/21	11	25.21	10	24.30	24.10	1	37,461	0.00%
2021/07/19	0	0.00	2	25.38	25.60	-2	38,573	-0.01%
2021/07/16	2	25.18	1	25.20	25.15	1	40,374	0.00%
2021/07/15	3	25.88	13	25.90	25.75	-10	41,689	-0.02%
2021/07/14	6	25.03	10	25.08	24.90	-4	42,415	-0.01%
2021/07/13	2	25.63	6	25.45	25.20	-4	43,019	-0.01%
2021/07/12	2	26.53	0	0.00	25.80	2	42,947	0.00%
2021/07/08	6	26.94	8	27.16	27.05	-2	42,891	0.00%
2021/07/07	22	27.45	9	27.63	27.50	13	42,832	0.03%
2021/07/06	43	27.91	37	27.93	28.25	6	42,444	0.01%
2021/07/05	6	26.42	148	26.08	26.95	-142	41,278	-0.34%	大賣/鉅額交易
2021/07/02	8	26.68	20	26.55	26.60	-12	40,903	-0.03%
2021/07/01	12	27.79	10	27.75	27.10	2	40,656	0.00%
2021/06/30	17	28.30	10	28.28	27.85	7	40,332	0.02%
2021/06/29	16	28.57	12	28.60	28.10	4	39,878	0.01%
2021/06/28	28	29.06	38.2	29.01	28.90	-10.2	39,901	-0.03%
2021/06/25	24	28.54	19	28.70	27.90	5	38,693	0.01%
2021/06/24	27.1	29.35	33	28.23	28.45	-5.9	37,832	-0.02%
2021/06/23	56	28.63	5	28.21	28.15	51	35,736	0.14%
2021/06/22	111.2	32.99	70	32.72	31.25	41.2	34,203	0.12%	大買/
2021/06/21	39	29.77	117	30.21	31.10	-78	30,045	-0.26%	大賣/
2021/06/18	47	28.86	25	28.80	28.30	22	27,198	0.08%
2021/06/17	6	27.02	12	27.31	27.10	-6	25,096	-0.02%
2021/06/16	182	27.09	23.1	27.12	26.65	158.9	24,395	0.65%	大買/鉅額交易
2021/06/15	24	25.71	18	25.01	26.15	6	21,945	0.03%
2021/06/11	1	23.50	1	23.70	23.80	0	20,715	0.00%
2021/06/10	0	0.00	3	23.35	23.45	-3	20,690	-0.01%
2021/06/09	5	23.39	11	23.38	23.45	-6	20,648	-0.03%
2021/06/08	11	25.07	10	24.35	24.10	1	20,565	0.00%
2021/06/07	4.1	23.82	8	23.72	23.90	-3.9	20,083	-0.02%
2021/06/04	10	23.84	9	23.77	24.10	1	19,964	0.01%
2021/06/03	9	23.82	17	23.89	24.00	-8	19,624	-0.04%
2021/06/02	18	23.44	23	23.16	23.40	-5	19,299	-0.03%
2021/06/01	6	22.40	29	22.23	22.75	-23	18,664	-0.12%
2021/05/31	21	22.40	13	22.27	22.05	8	18,570	0.04%
2021/05/28	5	22.63	17	22.57	22.65	-12	18,435	-0.07%
2021/05/27	9	22.01	4	22.10	21.90	5	18,259	0.03%
2021/05/26	5	22.14	11	22.16	21.95	-6	18,494	-0.03%
2021/05/25	23	22.09	10	22.21	22.00	13	18,527	0.07%
2021/05/24	55	22.74	53	22.92	22.40	2	18,330	0.01%
2021/05/21	6	20.67	19	21.08	21.90	-13	17,771	-0.07%
2021/05/20	6.1	20.17	4	20.20	19.95	2.1	17,418	0.01%
2021/05/19	4	20.33	4	20.54	20.45	0	17,365	0.00%
2021/05/18	1	19.25	7	19.30	20.05	-6	17,255	-0.03%
2021/05/17	7	18.51	3	19.25	18.25	4	17,120	0.02%
2021/05/14	3	20.65	0	0.00	20.10	3	16,930	0.02%
2021/05/13	7	19.62	4	20.20	19.80	3	16,782	0.02%
2021/05/12	13	21.38	6	21.36	20.75	7	16,521	0.04%
2021/05/11	10	23.19	1	23.40	23.00	9	16,099	0.06%
2021/05/10	9	24.86	3	24.90	24.65	6	15,833	0.04%
2021/05/07	4	24.33	9	24.66	24.75	-5	15,601	-0.03%
2021/05/06	11	24.11	14	24.34	23.75	-3	15,417	-0.02%
2021/05/05	5	24.16	6	24.15	23.90	-1	15,253	-0.01%
2021/05/04	24	24.40	12	24.79	23.75	12	15,096	0.08%
2021/05/03	41.2	26.04	54	26.09	25.50	-12.8	14,515	-0.09%
2021/04/29	4	25.10	5	25.30	25.30	-1	14,021	-0.01%
2021/04/28	24	25.96	7	25.88	25.65	17	13,724	0.12%
2021/04/27	29	26.80	25	26.74	26.50	4	13,380	0.03%
2021/04/26	30	27.20	25	27.44	27.30	5	12,907	0.04%
2021/04/23	11	26.11	15	26.18	25.80	-4	12,086	-0.03%
2021/04/22	59	29.11	24	28.58	27.00	35	11,549	0.30%
2021/04/21	64.1	26.64	46	26.72	27.60	18.1	9,621	0.19%
2021/04/20	11	25.52	27	25.54	25.10	-16	8,117	-0.20%
2021/04/19	8	23.33	22	23.88	24.60	-14	7,019	-0.20%
2021/04/16	5	22.37	21	22.37	22.40	-16	6,198	-0.26%
2021/04/15	5	22.16	8	22.16	22.15	-3	6,025	-0.05%
2021/04/14	12	21.99	24	22.20	22.35	-12	5,967	-0.20%
2021/04/13	12	22.05	3	22.40	21.90	9	5,771	0.16%
2021/04/12	8	22.41	0	0.00	22.30	8	5,613	0.14%
2021/04/09	3	22.42	31	22.43	22.60	-28	5,550	-0.50%
2021/04/08	14	22.36	25	22.26	22.50	-11	5,392	-0.20%
2021/04/07	17	22.16	1	22.30	22.15	16	5,263	0.30%
2021/04/06	11	22.54	20	22.76	22.40	-9	5,191	-0.17%
2021/04/01	16	21.85	31	21.73	22.15	-15	5,110	-0.29%
2021/03/31	49.5	21.45	13	21.55	21.45	36.5	4,798	0.76%
2021/03/30	21	22.73	21	22.80	22.25	0	3,993	0.00%
2021/03/29	2	22.23	0	0.00	22.40	2	4,034	0.05%
2021/03/26	7	22.31	0	0.00	22.35	7	4,748	0.15%
2021/03/25	2	22.45	2	22.58	22.40	0	5,212	0.00%
2021/03/24	5	22.54	0	0.00	22.55	5	5,463	0.09%
2021/03/23	15	22.64	0	0.00	22.75	15	5,487	0.27%
2021/03/22	11	23.00	14	22.96	22.95	-3	5,462	-0.05%
2021/03/19	5	22.34	5	22.35	22.30	0	5,380	0.00%
2021/03/18	4	22.61	1	22.70	22.60	3	5,313	0.06%
2021/03/17	16	22.98	14	23.10	22.90	2	5,234	0.04%
2021/03/16	20	22.76	35	22.95	23.10	-15	5,088	-0.29%
2021/03/15	5	21.68	3	21.70	21.90	2	4,942	0.04%
2021/03/12	4	22.09	0	0.00	22.00	4	4,899	0.08%
2021/03/11	8	21.93	1	21.90	21.90	7	4,838	0.14%
2021/03/10	3	22.67	0	0.00	22.45	3	4,710	0.06%
2021/03/09	2	22.95	0	0.00	23.00	2	4,636	0.04%
2021/03/08	3	23.08	0	0.00	22.95	3	4,632	0.06%
2021/03/05	2	23.43	0	0.00	23.40	2	4,586	0.04%
2021/03/04	1	23.40	0	0.00	23.70	1	4,584	0.02%
2021/03/03	1	23.30	0	0.00	23.70	1	4,570	0.02%
2021/03/02	2	23.43	0	0.00	23.40	2	4,574	0.04%
2021/02/26	27	23.72	0	0.00	23.95	27	4,553	0.59%
2021/02/24	0	0.00	1	25.35	25.30	-1	4,134	-0.02%
2021/02/23	1	25.15	1	25.20	25.25	0	4,084	0.00%
2021/02/22	1	24.60	4	25.15	25.10	-3	4,051	-0.07%
2021/02/19	5	24.88	0	0.00	24.90	5	3,993	0.13%
2021/02/18	1	25.10	3	25.08	25.30	-2	3,966	-0.05%
2021/02/17	5	24.47	17	24.54	24.40	-12	3,906	-0.31%
2021/02/05	1	23.85	0	0.00	23.95	1	3,887	0.03%
2021/02/01	1	23.65	0.7	24.00	23.90	0.3	3,905	0.01%
2021/01/29	6	24.15	0	0.00	24.05	6	3,888	0.15%
2021/01/28	5	24.53	0	0.00	24.75	5	3,870	0.13%
2021/01/27	1	24.75	0.2	25.00	25.00	0.8	3,866	0.02%
2021/01/26	4	25.00	5	25.05	25.10	-1	3,864	-0.03%
2021/01/25	1	24.60	5	24.71	24.75	-4	3,857	-0.10%
2021/01/22	0	0.00	1	24.50	24.65	-1	3,864	-0.03%
2021/01/21	8	23.99	9	24.12	24.00	-1	3,859	-0.03%
2021/01/20	8	24.17	1	24.18	24.05	7	3,859	0.18%
2021/01/19	0	0.00	0	25.10	24.70	0	3,826	0.00%
2021/01/15	1	25.45	0	0.00	25.40	1	3,820	0.03%
2021/01/14	2	26.35	0	0.00	26.15	2	3,784	0.05%
2021/01/12	1	26.20	1	26.70	25.90	0	3,744	0.00%
2021/01/08	1	26.50	0	0.00	26.45	1	3,680	0.03%
2021/01/07	0	0.00	3	26.95	26.90	-3	3,658	-0.08%
2021/01/06	2	27.10	4	27.20	26.50	-2	3,633	-0.06%
2020/12/30	0	0.00	0.3	28.70	28.70	-0.3	3,451	-0.01%
2020/12/29	3	30.29	14	29.94	28.80	-11	3,435	-0.32%
2020/12/28	0	0.00	7	29.65	29.35	-7	3,310	-0.21%
2020/12/25	1	28.50	0	0.00	28.30	1	3,066	0.03%
2020/12/24	5	28.83	4	28.60	28.65	1	2,989	0.03%
2020/12/23	34	27.67	30	27.73	29.00	4	2,911	0.14%
2020/12/22	24	30.38	11	30.29	28.05	13	2,739	0.47%
2020/12/21	2	30.18	0	0.00	30.95	2	1,990	0.10%
2020/12/18	0	0.00	13	26.92	28.15	-13	1,510	-0.86%
2020/12/17	0	0.00	2	25.65	25.60	-2	1,250	-0.16%
2020/12/16	2	25.20	5	25.31	25.30	-3	1,210	-0.25%
2020/12/14	1	24.60	0	0.00	24.80	1	1,187	0.08%
2020/12/11	1	24.50	0	0.00	24.60	1	1,199	0.08%
2020/12/10	2	24.68	0	0.00	24.70	2	1,197	0.17%
2020/12/09	1	24.75	0	0.00	24.85	1	1,218	0.08%
2020/12/08	0	0.00	3	25.20	25.15	-3	1,410	-0.21%
2020/12/07	0	0.00	1	25.00	24.90	-1	1,396	-0.07%
2020/12/04	3	24.80	0	0.00	24.75	3	1,398	0.21%
2020/12/02	3	25.05	3	25.00	25.05	0	1,577	0.00%
2020/12/01	0	0.00	1	24.85	24.90	-1	1,564	-0.06%
2020/11/30	1	24.90	2	24.95	24.90	-1	1,571	-0.06%
2020/11/27	2	24.98	0	0.00	25.05	2	1,561	0.13%
2020/11/26	0	0.00	3	25.30	25.25	-3	1,570	-0.19%
2020/11/25	5	25.10	2.1	25.21	25.05	2.9	1,603	0.18%
2020/11/24	5	24.62	3	24.70	24.45	2	1,537	0.13%
2020/11/23	0.1	24.40	13	24.71	24.60	-12.9	1,552	-0.83%
2020/11/20	2	24.08	0	0.00	24.00	2	1,539	0.13%
2020/11/13	1	23.80	0	0.00	24.05	1	1,680	0.06%
2020/11/12	3	24.00	0	0.00	23.85	3	1,789	0.17%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/11/06	2	24.43	0	0.00	24.40	2	1,794	0.11%
2020/11/05	1	24.55	0	0.00	24.55	1	1,820	0.05%
2020/11/04	1	24.45	0	0.00	24.55	1	1,881	0.05%
2020/11/02	1	24.35	0	0.00	24.50	1	1,970	0.05%
2020/10/30	1	24.60	0	0.00	24.60	1	1,986	0.05%
2020/10/21	0	0.00	2	24.70	24.90	-2	2,212	-0.09%
2020/10/20	1	24.55	2	24.73	24.55	-1	2,217	-0.05%
2020/10/16	2	24.43	0	0.00	24.35	2	2,282	0.09%
2020/10/15	4	24.76	2	24.85	24.60	2	2,288	0.09%
2020/10/14	0	0.00	9	24.98	24.90	-9	2,311	-0.39%
2020/10/13	2	24.73	2.1	24.80	24.65	-0.1	2,317	0.00%
2020/10/08	2	24.68	0	0.00	24.85	2	2,394	0.08%
2020/10/07	0	0.00	1	24.70	24.75	-1	2,392	-0.04%
2020/10/06	3	24.82	0	0.00	24.90	3	2,394	0.13%
2020/09/24	2	23.95	0	0.00	23.90	2	2,416	0.08%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/16	0	0.00	10	24.90	24.80	-10	2,390	-0.42%
2020/09/15	1	25.15	0	0.00	24.95	1	2,384	0.04%
2020/09/11	10	25.73	0	0.00	25.25	10	2,354	0.42%
2020/09/08	1	25.15	0	0.00	25.15	1	2,131	0.05%
2020/09/01	0	0.00	3	24.40	24.45	-3	2,049	-0.15%
2020/08/31	6	25.35	2	24.80	24.75	4	2,042	0.20%
2020/08/19	0	0.00	2	25.75	25.40	-2	2,022	-0.10%
2020/08/18	5	25.93	3	25.63	25.35	2	1,980	0.10%
2020/08/04	0	0.00	6	25.73	25.65	-6	1,869	-0.32%
2020/07/31	0	0.00	10	25.00	24.80	-10	1,786	-0.56%
2020/07/30	5	25.31	0	0.00	25.15	5	1,897	0.26%
2020/07/27	10	24.00	0	0.00	24.00	10	1,829	0.55%
2020/07/24	0	0.00	20	24.00	24.05	-20	1,834	-1.09%
2020/07/23	1	24.95	2	24.40	24.40	-1	1,835	-0.05%
2020/07/22	5	25.04	4	24.70	24.70	1	1,832	0.05%
2020/07/21	20	24.65	0	0.00	24.60	20	1,772	1.13%
2020/07/17	0	0.00	5	24.00	24.10	-5	1,737	-0.29%
2020/07/15	10	24.80	5	24.45	23.80	5	1,746	0.29%
2020/07/14	0	0.00	3	23.60	23.60	-3	1,664	-0.18%
2020/07/13	3	23.80	0	0.00	23.70	3	1,671	0.18%
2020/07/10	0	0.00	1	23.65	23.30	-1	1,669	-0.06%
2020/07/09	0	0.00	3	24.32	23.90	-3	1,663	-0.18%
2020/07/08	3	23.78	0	0.00	23.65	3	1,627	0.18%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,629	-0.06%
2020/07/03	1	23.25	1	23.15	23.15	0	1,622	0.00%
2020/06/29	0	0.00	1	22.80	22.80	-1	1,656	-0.06%
2020/06/23	0	0.00	2	23.00	22.95	-2	1,630	-0.12%
2020/06/19	0	0.00	5	23.65	23.60	-5	1,617	-0.31%
2020/06/12	0	0.00	0.4	23.60	23.75	-0.4	1,657	-0.02%
2020/06/09	0	0.00	2	25.30	25.30	-2	1,662	-0.12%
2020/06/08	5	25.72	6	25.55	25.55	-1	1,676	-0.06%
2020/06/05	0	0.00	3	25.10	25.20	-3	1,637	-0.18%
2020/06/04	3	25.10	14	25.00	24.80	-11	1,634	-0.67%
2020/06/03	3	25.15	0	0.00	25.00	3	1,644	0.18%
2020/06/02	0	0.00	5	25.00	25.15	-5	1,632	-0.31%
2020/06/01	5	25.26	0	0.00	25.10	5	1,619	0.31%
2020/05/28	5	25.05	5	24.83	24.50	0	1,548	0.00%
2020/05/27	0	0.00	1	24.85	24.85	-1	1,518	-0.07%
2020/05/13	0	0.00	6	24.90	24.85	-6	1,340	-0.45%
2020/05/12	0	0.00	4	24.55	24.75	-4	1,322	-0.30%
2020/05/11	0	0.00	1	24.80	25.00	-1	1,306	-0.08%
2020/05/08	1	24.20	0	0.00	24.00	1	1,296	0.08%
2020/05/06	44	24.56	18	24.55	24.35	26	1,248	2.08%
2020/05/05	14	23.11	5	23.35	23.35	9	1,127	0.80%
2020/05/04	0	0.00	3	21.55	21.25	-3	1,095	-0.27%
2020/04/30	1	21.90	0	0.00	22.00	1	1,093	0.09%
2020/04/29	2	21.28	0	0.00	21.70	2	1,095	0.18%
2020/04/21	1	21.15	0	0.00	19.60	1	1,112	0.09%
2020/03/19	0	0.00	5	15.50	15.55	-5	1,096	-0.46%
2020/03/12	0	0.00	5	21.05	20.55	-5	976	-0.51%
2020/03/03	1	22.90	0	0.00	22.90	1	894	0.11%
2020/02/10	0	22.90	0	0.00	22.80	0	849	0.00%
2020/01/31	2	24.70	0	0.00	24.60	2	847	0.24%
2020/01/15	5	26.45	1	26.45	26.40	4	800	0.50%
2020/01/13	2	26.85	0	0.00	26.50	2	870	0.23%
2020/01/10	0	0.00	1	26.50	26.25	-1	832	-0.12%
2020/01/07	0	0.00	1	26.60	26.95	-1	843	-0.12%
2020/01/06	1	26.85	0	0.00	26.80	1	877	0.11%
2020/01/03	0	0.00	1	27.10	26.95	-1	870	-0.11%
2019/12/23	0	0.00	1	26.85	27.15	-1	843	-0.12%
2019/12/13	0	0.00	5	26.55	26.40	-5	904	-0.55%
2019/12/02	1	26.60	0	0.00	26.40	1	1,048	0.10%
2019/11/29	0	0.00	1	26.70	26.60	-1	1,051	-0.10%
2019/11/28	1	26.85	0	0.00	26.80	1	1,060	0.09%
2019/11/07	0.6	27.45	0	0.00	27.60	0.6	1,107	0.05%
2019/10/30	0	0.00	0.2	26.95	27.10	-0.2	1,084	-0.02%
2019/10/22	5	27.50	0	0.00	27.15	5	1,115	0.45%
2019/10/21	5	27.50	0	0.00	27.50	5	1,079	0.46%
2019/10/17	0	0.00	1	27.10	26.90	-1	1,074	-0.09%
2019/10/07	1	26.10	0	0.00	26.30	1	1,178	0.08%
2019/10/01	0	0.00	9	26.05	26.10	-9	1,217	-0.74%
2019/09/23	3	26.75	0	0.00	26.85	3	1,297	0.23%
2019/09/18	0	0.00	1	27.75	26.95	-1	1,290	-0.08%
2019/09/11	9	26.40	0	0.00	26.40	9	1,221	0.74%
2019/08/23	1	25.55	0	0.00	25.55	1	1,273	0.08%
2019/08/14	0	0.00	3	26.10	26.00	-3	1,459	-0.21%
2019/08/08	0	0.00	1	26.60	26.10	-1	1,529	-0.07%
2019/08/07	3	27.10	10	26.35	26.40	-7	1,527	-0.46%
2019/08/02	10	26.20	0	0.00	26.15	10	1,531	0.65%
2019/07/29	0	0.00	0.1	26.40	26.50	-0.1	1,651	-0.01%
2019/07/25	0	0.00	2	26.80	26.90	-2	1,723	-0.12%
2019/07/19	0	0.00	2	27.40	27.20	-2	1,716	-0.12%
2019/07/18	5	27.76	6	27.52	27.30	-1	1,714	-0.06%
2019/07/17	2	27.35	0	0.00	27.25	2	1,666	0.12%
2019/07/16	0	0.00	1	27.40	27.05	-1	1,607	-0.06%
2019/07/11	0	0.00	0	26.35	26.40	0	1,573	0.00%
2019/07/10	1	26.40	0	0.00	26.35	1	1,622	0.06%
2019/06/14	1	27.25	1	26.70	26.50	0	2,128	0.00%
2019/06/13	0	0.00	1	26.45	26.45	-1	2,111	-0.05%
2019/06/12	1	26.70	0	0.00	26.20	1	2,139	0.05%
2019/06/10	1	26.10	0	0.00	26.20	1	2,114	0.05%
2019/05/21	2	28.15	2	27.95	27.20	0	2,470	0.00%
2019/05/17	1	26.00	1	25.85	25.50	0	2,690	0.00%
2019/05/16	0	0.00	1	26.10	25.75	-1	2,891	-0.03%
2019/05/15	0	0.00	1	25.70	25.75	-1	2,908	-0.03%
2019/05/14	1	24.55	0	0.00	25.30	1	2,945	0.03%
2019/05/10	1	26.35	0	0.00	26.10	1	3,094	0.03%
2019/05/06	5	27.80	0	0.00	27.65	5	3,088	0.16%
2019/05/03	2	27.80	2	27.40	27.30	0	3,091	0.00%
2019/04/29	0	0.00	2	26.35	26.20	-2	3,032	-0.07%
2019/04/26	0	0.00	5	26.10	26.10	-5	3,026	-0.17%
2019/04/24	1	26.70	15.2	26.30	26.25	-14.2	3,056	-0.46%
2019/04/16	2	26.00	0	0.00	26.35	2	3,068	0.07%
2019/04/11	0	0.00	2	27.70	27.65	-2	3,012	-0.07%
2019/04/09	10	27.60	10	28.05	27.80	0	3,003	0.00%
2019/03/22	2	28.50	0	0.00	28.50	2	2,949	0.07%
2019/03/21	0	0.00	1	30.55	29.50	-1	2,877	-0.03%
2019/03/15	0	0.00	45	27.90	28.70	-45	2,579	-1.74%
2019/03/13	10	27.50	10	27.40	27.35	0	2,561	0.00%
2019/03/06	0	0.00	10	28.30	28.25	-10	2,584	-0.39%
2019/02/26	15	29.40	0	0.00	28.80	15	2,590	0.58%
2019/02/21	0	0.00	2	28.80	28.95	-2	2,371	-0.08%
2019/02/20	0	0.00	1	28.80	28.95	-1	2,315	-0.04%
2019/02/19	52	29.12	6	29.15	29.10	46	2,203	2.09%
2019/02/18	0	0.00	1	26.80	26.70	-1	1,946	-0.05%
2019/02/15	1	24.75	15	25.49	26.15	-14	1,928	-0.73%
2019/02/14	0	0.00	1	24.75	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	1	24.40	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	1	24.55	24.30	-1	1,684	-0.06%
2019/01/30	10	25.90	0	0.00	25.80	10	1,523	0.66%
2019/01/28	0	0.00	2	26.00	25.70	-2	1,539	-0.13%
2019/01/24	2	26.60	2	25.93	26.60	0	1,550	0.00%
2019/01/23	0	0.00	2	25.00	25.05	-2	1,460	-0.14%
2019/01/18	0	0.00	1	25.30	25.25	-1	1,464	-0.07%
2019/01/17	0	0.00	1	25.20	25.20	-1	1,543	-0.06%
2019/01/10	1	24.95	0	0.00	24.25	1	1,525	0.07%
2019/01/08	3	24.82	0	0.00	24.80	3	1,519	0.20%
2018/12/07	0.2	27.80	0	0.00	27.80	0.2	3,112	0.01%
2018/11/29	0	0.00	0.9	29.90	29.90	-0.9	3,072	-0.03%
2018/11/26	2	30.30	2	30.40	30.30	0	3,041	0.00%
2018/11/19	0	0.00	1	32.95	32.85	-1	2,981	-0.03%
2018/11/14	3	34.25	6	34.20	33.65	-3	2,998	-0.10%
2018/11/07	3	33.00	1	33.05	32.60	2	2,903	0.07%
2018/11/06	1	32.35	11	32.18	32.00	-10	2,893	-0.35%
2018/11/05	1	32.55	1	33.45	32.55	0	2,876	0.00%
2018/11/02	3	32.75	5	32.82	32.95	-2	2,855	-0.07%
2018/11/01	2	32.05	0	0.00	32.05	2	2,796	0.07%
2018/10/31	0	0.00	1	32.25	32.20	-1	2,793	-0.04%
2018/10/30	1	31.75	2	32.33	31.90	-1	2,791	-0.04%
2018/10/29	10	32.00	1	31.80	31.70	9	2,769	0.32%
2018/10/26	1	31.40	4	32.03	31.40	-3	2,769	-0.11%
2018/10/25	5	32.57	3	32.92	31.30	2	2,786	0.07%
2018/10/24	1	31.85	1	32.30	31.85	0	2,750	0.00%
2018/10/23	1	31.90	0	0.00	31.70	1	2,757	0.04%
2018/10/22	1	32.25	2	32.45	32.20	-1	2,809	-0.04%
2018/10/19	1	31.60	1	31.90	32.15	0	2,876	0.00%
2018/10/18	0.2	32.05	0	0.00	32.05	0.2	2,966	0.01%
2018/10/11	1	31.50	0	0.00	31.50	1	2,980	0.03%
2018/10/09	3	34.87	2	35.25	34.95	1	2,938	0.03%
2018/10/08	2	35.03	4	35.61	35.30	-2	2,986	-0.07%
2018/10/05	6	35.95	2	35.68	35.10	4	3,037	0.13%
2018/10/04	5	37.58	6	38.04	37.75	-1	2,988	-0.03%
2018/10/03	19	39.89	13	39.51	38.10	6	2,958	0.20%
2018/10/02	4	40.28	0	0.00	40.05	4	2,852	0.14%
2018/10/01	18	41.79	15	41.52	41.60	3	2,765	0.11%
2018/09/28	1	41.35	0	0.00	39.80	1	2,552	0.04%
2018/09/27	13	41.62	11	42.27	42.70	2	2,425	0.08%
2018/09/26	6	39.50	11	40.54	41.15	-5	2,053	-0.24%
2018/09/17	0.2	32.90	0	0.00	32.90	0.2	2,090	0.01%
2018/09/13	0	0.00	2	34.50	33.60	-2	2,305	-0.09%
2018/09/12	2	34.60	0	0.00	33.75	2	2,307	0.09%
2018/09/10	0.1	32.95	0	0.00	32.95	0.1	2,334	0.00%
2018/09/07	1	33.25	0	0.00	33.55	1	2,352	0.04%
2018/09/06	0	0.00	21	34.15	34.05	-21	2,370	-0.89%
2018/08/31	1	36.30	0	0.00	35.30	1	2,545	0.04%
2018/08/17	0	0.00	1.9	35.23	35.25	-1.9	3,129	-0.06%
2018/08/06	10.3	37.98	0.9	37.30	37.30	9.4	4,265	0.22%
2018/08/03	0.7	37.90	0	0.00	37.95	0.7	4,580	0.01%
2018/08/01	1	39.60	0	0.00	38.65	1	4,964	0.02%
2018/07/31	1	41.35	4	41.35	41.10	-3	5,096	-0.06%
2018/07/16	0	0.00	10	16.55	16.55	-10	5,300	-0.19%
2018/07/13	10	15.20	0	0.00	15.50	10	5,436	0.18%
2018/07/09	2	15.40	0	0.00	15.30	2	6,005	0.03%
2018/07/06	0.1	15.30	0	0.00	15.45	0.1	6,457	0.00%
2018/07/04	2	16.28	0	0.00	16.10	2	7,627	0.03%
2018/07/03	1	17.60	0	0.00	17.00	1	7,720	0.01%
2018/07/02	1	17.70	0	0.00	17.75	1	7,924	0.01%
2018/06/29	0	0.00	3	17.85	17.85	-3	8,066	-0.04%
2018/06/28	1	17.80	0	0.00	17.75	1	8,279	0.01%
2018/06/27	1	18.15	3	18.10	18.05	-2	8,685	-0.02%
2018/06/26	3	17.70	0	0.00	17.65	3	9,058	0.03%
2018/06/25	0	0.00	1	18.30	18.15	-1	9,292	-0.01%
2018/06/21	1	19.35	0	0.00	18.90	1	9,520	0.01%
2018/06/19	0	0.00	2	20.08	19.35	-2	9,482	-0.02%
2018/06/14	1	20.10	10	20.12	19.70	-9	9,338	-0.10%
2018/06/13	5	19.15	2	19.65	19.70	3	9,122	0.03%
2018/06/07	0	0.00	2	18.25	18.30	-2	8,910	-0.02%
2018/06/01	3	18.00	0	0.00	18.90	3	8,831	0.03%
2018/05/31	1	18.40	0	0.00	18.20	1	8,761	0.01%
2018/05/29	0	0.00	1	18.55	18.45	-1	8,778	-0.01%
2018/05/25	1	18.70	0	0.00	18.70	1	8,721	0.01%
2018/05/24	2	17.80	0	0.00	19.30	2	8,710	0.02%
2018/05/22	1	19.00	2	19.00	18.95	-1	8,568	-0.01%
2018/05/17	5	19.59	10	19.40	19.15	-5	8,462	-0.06%
2018/05/16	2	20.60	0	0.00	20.30	2	8,321	0.02%
2018/05/15	10	20.20	0	0.00	20.85	10	8,292	0.12%
2018/05/14	2	20.30	7	20.32	20.30	-5	8,277	-0.06%
2018/05/10	3	21.25	0	0.00	20.90	3	8,217	0.04%
2018/05/09	3	21.40	5	21.32	21.50	-2	8,186	-0.02%
2018/05/08	3	20.80	1	21.25	20.90	2	8,040	0.02%
2018/05/07	3	21.37	17	21.04	22.00	-14	7,918	-0.18%
2018/05/04	52	20.96	0	0.00	20.05	52	7,744	0.67%
2018/05/03	2	21.85	3	21.93	21.40	-1	7,599	-0.01%
2018/05/02	1	25.05	7	24.47	23.70	-6	7,419	-0.08%
2018/04/30	7	23.31	0	0.00	24.20	7	7,147	0.10%
2018/04/27	1	22.00	0	0.00	22.00	1	6,924	0.01%
2018/04/26	0	0.00	1	22.00	21.45	-1	6,817	-0.01%
2018/04/25	2	23.30	0	0.00	23.80	2	6,690	0.03%
2018/04/24	0	0.00	1	24.00	24.00	-1	6,694	-0.01%
2018/04/23	2	25.10	0	0.00	25.10	2	6,860	0.03%
2018/04/20	16	25.78	51	25.15	25.40	-35	6,824	-0.51%
2018/04/19	1	26.00	1	26.00	25.90	0	6,738	0.00%
2018/04/18	0	0.00	1	24.80	24.80	-1	6,566	-0.02%
2018/04/17	1	24.05	0	0.00	24.05	1	6,658	0.02%
2018/04/13	2	26.00	1	25.20	25.50	1	6,977	0.01%
2018/04/12	5	26.13	2	25.00	26.40	3	6,854	0.04%
2018/04/11	5	24.74	14	24.68	26.05	-9	6,572	-0.14%
2018/04/10	5	22.74	15	23.37	23.70	-10	5,896	-0.17%
2018/04/09	0	0.00	1	22.10	22.10	-1	5,290	-0.02%
2018/04/03	0	0.00	6	19.43	20.10	-6	5,118	-0.12%
2018/04/02	2	18.43	20	18.72	18.40	-18	4,878	-0.37%
2018/03/31	0	0.00	6	18.85	18.60	-6	4,723	-0.13%
2018/03/30	33	17.65	1	19.00	18.35	32	4,498	0.71%
2018/03/29	57	16.30	1	17.00	17.70	56	4,080	1.37%
2018/03/27	1	15.80	2	15.60	15.80	-1	3,398	-0.03%
2018/03/26	0	0.00	10	14.45	14.40	-10	3,143	-0.32%
2018/03/22	1	14.40	0	0.00	14.30	1	3,114	0.03%
2018/03/19	0	0.00	10	14.20	14.25	-10	3,105	-0.32%
2018/03/02	10	14.10	0	0.00	13.95	10	2,966	0.34%
2018/02/23	2	13.00	0	0.00	14.00	2	3,000	0.07%
2018/02/21	0	0.00	0	13.30	13.40	0	2,967	0.00%
2018/02/08	0	0.00	5	13.30	13.25	-5	2,973	-0.17%
2018/02/07	6	13.22	1	13.45	13.45	5	2,976	0.17%
2018/02/06	0	0.00	6	12.78	12.80	-6	2,951	-0.20%
2018/02/05	4	13.88	0	0.00	13.75	4	2,897	0.14%
2018/02/01	0	0.00	1	14.50	14.60	-1	2,930	-0.03%
2018/01/25	0	0.00	1	14.15	14.10	-1	3,154	-0.03%
2018/01/24	0	0.00	7	13.90	14.00	-7	3,150	-0.22%
2018/01/23	2	14.40	0	0.00	14.50	2	3,107	0.06%
2018/01/22	0	0.00	2	14.35	14.30	-2	3,099	-0.06%
2018/01/19	5	14.64	0	0.00	14.55	5	3,098	0.16%
2018/01/18	2	14.70	0	0.00	14.80	2	3,062	0.07%
2018/01/17	1	15.00	0	0.00	15.25	1	2,957	0.03%
2018/01/16	0	0.00	2	14.00	13.95	-2	2,700	-0.07%
2018/01/15	0	0.00	0.1	13.70	13.70	-0.1	2,661	0.00%
2018/01/12	0	0.00	5	14.10	13.80	-5	2,617	-0.19%
2018/01/11	12	13.67	0	0.00	13.85	12	2,561	0.47%
2018/01/09	3	14.92	13	15.05	15.25	-10	2,210	-0.45%
2018/01/08	0	0.00	5	13.90	13.90	-5	1,768	-0.28%
2018/01/05	0	0.00	2	12.45	12.65	-2	1,616	-0.12%
2018/01/02	4	11.45	1	11.35	11.45	3	1,450	0.21%