為升 (2231)-元大-竹南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	3	107.50	0	0.00	102.00	3	398	0.75%
2024/10/08	2	109.00	2	107.50	107.00	0	377	0.00%
2024/10/04	37	103.00	0	0.00	103.50	37	341	10.82%
2024/10/01	13	103.50	0	0.00	104.00	13	329	3.95%
2024/07/22	0	113.98	0	0.00	113.50	0	562	0.01%
2024/06/21	0	122.00	0	0.00	121.00	0	576	0.00%
2024/06/19	0	124.00	0	0.00	122.00	0	572	0.00%
2024/06/18	0	127.50	0	0.00	127.00	0	559	0.00%
2024/06/14	0	0.00	1	133.00	129.50	-1	561	-0.18%
2024/06/11	2	137.00	1	138.50	139.50	1	527	0.19%
2024/05/30	0	0.00	0	132.00	132.50	0	484	-0.01%
2024/05/29	0	129.00	2	130.50	131.00	-2	460	-0.43%
2024/04/02	0	0.00	2	119.75	119.50	-2	291	-0.69%
2024/03/25	0	0.00	1	119.00	119.00	-1	280	-0.36%
2024/03/12	1	120.50	0	0.00	120.00	1	273	0.37%
2024/03/11	2	117.50	0	0.00	117.50	2	273	0.73%
2024/03/05	1	124.51	0	0.00	124.00	1	267	0.38%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/22	0	0.00	1	126.50	129.00	-1	246	-0.41%
2024/02/16	1	130.00	0	0.00	130.50	1	246	0.40%
2024/01/22	0	0.00	1	130.50	131.00	-1	239	-0.44%
2024/01/17	1	129.50	0	0.00	131.00	1	235	0.42%
2024/01/10	0	0.00	1	131.00	130.00	-1	247	-0.40%
2023/12/29	1	134.00	0	0.00	134.50	1	252	0.40%
2023/12/27	0	0.00	1	135.00	135.00	-1	254	-0.39%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/01	0	0.00	2	140.75	139.50	-2	259	-0.77%
2023/11/30	0	0.00	1	138.50	139.00	-1	260	-0.38%
2023/11/28	0	0.00	0	139.00	138.50	0	261	-0.01%
2023/11/27	0	0.00	1	136.50	136.00	-1	260	-0.38%
2023/11/22	1	136.50	0	0.00	136.50	1	259	0.39%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/16	0	0.00	0	136.00	135.50	0	258	-0.01%
2023/11/15	0	134.50	0	0.00	134.00	0	256	0.00%
2023/11/14	0	133.00	0	0.00	132.50	0	253	0.01%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/11/01	0	130.50	0	0.00	131.00	0	279	0.01%
2023/10/18	1	133.50	0	0.00	140.00	1	318	0.31%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/05/30	1	178.00	1	176.00	175.50	0	1,401	0.00%
2023/04/11	0	0.00	1	190.50	187.50	-1	1,299	-0.08%
2023/04/10	1	189.50	0	0.00	189.50	1	1,297	0.08%
2023/04/07	14	188.82	15	186.27	186.00	-1	1,280	-0.08%
2023/04/06	1	190.50	1	189.00	191.50	0	1,240	0.00%
2023/03/30	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2023/03/29	1	182.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	0	0.00	3	181.33	181.50	-3	1,162	-0.26%
2023/03/27	2	180.00	2.1	177.98	183.00	-0.1	1,128	-0.01%
2023/03/24	2	177.25	3.1	174.69	177.50	-1.1	1,098	-0.10%
2023/03/23	1	173.00	0	0.00	173.00	1	1,092	0.09%
2023/03/16	1	165.00	0	0.00	162.00	1	1,116	0.09%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	1	167.00	1	166.00	167.00	0	1,127	0.00%
2023/03/13	1	167.00	1	169.00	167.00	0	1,130	0.00%
2023/03/10	3	169.17	2	169.75	169.50	1	1,147	0.09%
2023/03/09	1	174.00	1	180.50	174.00	0	1,131	0.00%
2023/03/08	4	171.25	4.3	171.74	178.00	-0.3	1,091	-0.03%
2023/03/07	1	167.50	0	0.00	167.50	1	1,009	0.10%
2023/03/03	0	0.00	1	160.50	159.50	-1	947	-0.11%
2023/02/24	2	162.00	3	158.33	158.00	-1	926	-0.11%
2023/02/22	1.2	153.71	0	0.00	153.00	1.2	956	0.13%
2023/02/21	1	163.50	0	0.00	162.00	1	936	0.11%
2023/02/20	1	161.00	1	162.00	161.50	0	924	0.00%
2023/02/16	0.1	160.00	0	0.00	163.50	0.1	922	0.01%
2023/02/07	0	0.00	1	160.00	161.00	-1	911	-0.11%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	1	163.50	0	0.00	161.50	1	861	0.12%
2023/02/02	1	149.50	2	152.00	153.50	-1	799	-0.13%
2023/02/01	0	0.00	1	149.00	150.00	-1	781	-0.13%
2023/01/31	1	145.00	2	144.00	144.00	-1	762	-0.13%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/09	2	140.50	0	0.00	140.50	2	870	0.23%
2022/12/28	1	139.50	1	138.00	137.50	0	878	0.00%
2022/12/20	1	151.00	0	0.00	144.50	1	902	0.11%
2022/12/19	0	0.00	1	149.50	151.50	-1	899	-0.11%
2022/12/16	1	151.00	1	154.00	151.00	0	911	0.00%
2022/12/15	2	155.25	3	156.17	155.00	-1	905	-0.11%
2022/12/14	2	154.75	2	152.75	156.00	0	887	0.00%
2022/12/13	1	149.00	1	153.50	149.00	0	858	0.00%
2022/12/12	1	151.50	1	151.50	151.50	0	868	0.00%
2022/12/09	1	151.00	2	151.00	151.00	-1	870	-0.11%
2022/12/08	1	147.00	0	0.00	147.00	1	886	0.11%
2022/12/07	1	150.50	1	146.00	143.50	0	904	0.00%
2022/12/06	1	155.00	0	0.00	152.50	1	885	0.11%
2022/12/02	4	148.88	4	151.75	151.50	0	859	0.00%
2022/11/29	1	142.00	0	0.00	142.50	1	828	0.12%
2022/11/28	0	0.00	1	144.50	144.50	-1	839	-0.12%
2022/11/22	1	145.50	1	147.00	144.00	0	873	0.00%
2022/11/21	1	147.50	2	147.75	147.50	-1	891	-0.11%
2022/11/18	2	145.75	1	148.00	145.50	1	896	0.11%
2022/11/16	0	0.00	1	135.50	135.00	-1	895	-0.11%
2022/11/15	1	138.00	0	0.00	136.00	1	899	0.11%
2022/11/14	1	137.00	0	0.00	138.00	1	914	0.11%
2022/10/14	1	133.00	0	0.00	133.00	1	774	0.13%
2022/09/16	1	177.50	1	176.00	172.50	0	612	0.00%
2022/09/01	0	0.00	0	165.50	166.00	0	481	0.00%
2022/08/25	1	168.50	1	167.00	167.00	0	399	0.00%
2022/08/19	1	159.00	1	160.00	158.50	0	316	0.00%
2022/06/28	0	0.00	1	139.00	138.50	-1	221	-0.45%
2022/06/27	2	141.50	0	0.00	142.00	2	229	0.87%
2022/06/22	0	0.00	1	136.50	137.00	-1	234	-0.43%
2022/05/06	0	0.00	1	140.00	141.00	-1	263	-0.38%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2021/12/23	0	0.00	1	185.00	188.50	-1	789	-0.13%
2021/12/06	1	185.00	1	184.00	184.50	0	698	0.00%
2021/12/02	0	0.00	3	179.00	179.00	-3	685	-0.44%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/26	0	0.00	0.1	168.50	168.50	-0.1	627	-0.01%
2021/11/18	3	175.33	4	179.38	178.50	-1	622	-0.16%
2021/11/15	0	0.00	1	170.50	169.50	-1	627	-0.16%
2021/11/05	0	0.00	0	165.00	166.50	0	721	0.00%
2021/10/25	0	0.00	1	163.00	164.50	-1	656	-0.15%
2021/10/21	1	159.50	2	164.00	159.50	-1	653	-0.15%
2021/10/20	2	167.00	2	164.50	165.00	0	640	0.00%
2021/10/19	2	165.00	0	0.00	166.00	2	579	0.35%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/09/24	0	0.00	1	150.00	151.00	-1	864	-0.12%
2021/09/23	0	0.00	3	146.50	146.50	-3	890	-0.34%
2021/09/22	3	145.00	0	0.00	144.00	3	909	0.33%
2021/09/17	1	148.00	0	0.00	149.00	1	931	0.11%
2021/09/08	1	146.00	0	0.00	142.50	1	1,309	0.08%
2021/09/06	1	148.50	1	151.00	149.50	0	1,315	0.00%
2021/08/31	1	156.00	0	0.00	153.00	1	1,333	0.07%
2021/08/25	0	0.00	0	158.50	157.50	0	1,352	0.00%
2021/08/03	0	0.00	0.1	179.00	177.00	-0.1	1,398	-0.01%
2021/07/21	1	181.00	1	178.50	176.50	0	1,499	0.00%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/13	0	0.00	1	191.50	191.50	-1	1,540	-0.06%
2021/07/01	0	0.00	1	199.00	197.50	-1	1,476	-0.07%
2021/06/25	0	217.00	0.1	212.50	210.50	0	1,505	0.00%
2021/06/24	15.1	222.74	11	223.32	218.00	4.1	1,528	0.27%
2021/06/23	1	217.00	1	217.00	217.50	0	1,361	0.00%
2021/06/22	3	192.67	3	195.00	198.00	0	1,316	0.00%
2021/06/18	1	191.00	1	193.50	193.00	0	1,416	0.00%
2021/05/24	1	190.00	1	196.50	197.50	0	1,996	0.00%
2021/05/20	0	0.00	1	193.00	192.00	-1	2,009	-0.05%
2021/05/19	0	0.00	1	194.00	197.00	-1	2,021	-0.05%
2021/05/18	7	180.07	7	183.57	187.00	0	2,026	0.00%
2021/05/17	1	175.00	0	0.00	170.00	1	2,008	0.05%
2021/05/11	1	227.00	0	0.00	214.50	1	1,935	0.05%
2021/05/05	0	0.00	1	219.00	219.00	-1	1,963	-0.05%
2021/05/04	1	224.50	0	0.00	218.50	1	1,967	0.05%
2021/04/28	0	0.00	1	237.50	237.00	-1	1,972	-0.05%
2021/04/27	0	0.00	1	238.00	239.50	-1	1,992	-0.05%
2021/04/21	1	259.00	2	258.00	252.00	-1	1,991	-0.05%
2021/04/20	1	257.00	1	255.00	257.50	0	1,979	0.00%
2021/04/19	1	253.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0	0.00	5	252.50	252.50	-5	2,016	-0.25%
2021/04/14	5	234.60	6	241.33	245.50	-1	2,186	-0.05%
2021/04/13	1	246.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	6	252.58	1	247.50	248.50	5	2,179	0.23%
2021/04/08	1	255.00	1	256.00	255.50	0	2,210	0.00%
2021/04/07	2	253.75	10	252.20	255.50	-8	2,200	-0.36%
2021/04/06	2	256.00	1	251.50	259.00	1	2,173	0.05%
2021/04/01	6	244.83	0	0.00	247.00	6	2,128	0.28%
2021/03/30	3	238.17	1	237.50	238.00	2	2,094	0.10%
2021/03/29	5	234.50	5	239.50	238.50	0	2,076	0.00%
2021/03/23	1	238.00	2	245.25	228.00	-1	1,971	-0.05%
2021/03/19	0	0.00	1	223.50	225.00	-1	1,861	-0.05%
2021/03/17	1	220.50	1	217.00	218.00	0	1,872	0.00%
2021/03/16	2	223.00	1	221.50	225.50	1	1,858	0.05%
2021/03/12	0	0.00	1	210.00	209.50	-1	1,858	-0.05%
2021/03/11	1	208.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	1	204.00	0	0.00	200.50	1	1,956	0.05%
2021/03/09	1	201.50	1	204.00	202.50	0	2,026	0.00%
2021/03/05	4	222.38	5	223.60	222.00	-1	2,142	-0.05%
2021/03/04	3	223.33	4	223.88	224.50	-1	2,155	-0.05%
2021/03/03	3	220.50	1	221.50	219.00	2	2,084	0.10%
2021/02/19	0	0.00	1	200.00	199.00	-1	2,355	-0.04%
2021/02/18	1	202.00	0	0.00	202.00	1	2,395	0.04%
2021/02/04	2	194.50	2	192.50	190.50	0	2,568	0.00%
2021/02/02	0	0.00	1	193.00	191.50	-1	3,015	-0.03%
2021/02/01	1	191.50	0	0.00	191.50	1	3,185	0.03%
2021/01/21	1	185.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	0	0.00	0.2	193.50	190.50	-0.2	3,222	-0.01%
2021/01/19	0	0.00	1	201.00	199.50	-1	3,205	-0.03%
2021/01/18	2	198.50	1	190.00	201.00	1	3,204	0.03%
2021/01/15	0.3	200.50	0	0.00	196.50	0.3	3,194	0.01%
2021/01/11	1	209.50	2	211.75	209.50	-1	3,260	-0.03%
2021/01/08	1	210.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	212.50	4	218.00	219.00	-3	3,266	-0.09%
2021/01/06	1	199.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	2	206.00	206.00	-2	3,136	-0.06%
2021/01/04	2	204.50	1	205.50	204.50	1	3,121	0.03%
2020/12/31	2	202.99	1	201.50	202.00	1	3,093	0.03%
2020/12/28	0	0.00	1	196.50	194.50	-1	3,051	-0.03%
2020/12/25	1	195.50	0	0.00	195.50	1	3,051	0.03%
2020/12/23	1	191.50	1	187.00	191.00	0	3,058	0.00%
2020/12/22	1	189.00	0	0.00	189.00	1	3,080	0.03%
2020/12/15	1	205.00	1	200.00	195.50	0	3,268	0.00%
2020/12/11	1	203.00	0	0.00	202.00	1	3,289	0.03%
2020/12/09	0	0.00	1	213.00	212.50	-1	3,318	-0.03%
2020/12/08	0	0.00	1	207.00	207.50	-1	3,311	-0.03%
2020/12/07	0	0.00	1	208.00	211.00	-1	3,304	-0.03%
2020/12/04	1	226.50	1.1	226.52	226.50	-0.1	3,283	0.00%
2020/12/03	2	224.50	2	230.75	222.50	0	3,357	0.00%
2020/12/02	6	226.25	6	226.25	234.50	0	3,326	0.00%
2020/12/01	1	216.00	1	217.00	216.00	0	3,237	0.00%
2020/11/30	1	215.50	1	208.50	215.50	0	3,209	0.00%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	1	210.00	210.00	-1	3,228	-0.03%
2020/11/25	2	207.75	4	213.17	207.00	-2	3,216	-0.06%
2020/11/24	2	205.75	2	207.25	203.50	0	3,150	0.00%
2020/11/23	2	202.50	2	203.50	204.00	0	3,205	0.00%
2020/11/20	1	204.50	1	204.50	204.50	0	3,334	0.00%
2020/11/19	2	203.75	2	208.00	203.50	0	3,449	0.00%
2020/11/18	2	204.00	1	198.00	207.00	1	3,431	0.03%
2020/11/17	1.1	196.18	0	0.00	196.00	1.1	3,358	0.03%
2020/11/13	1	196.50	1	197.00	196.50	0	3,345	0.00%
2020/11/12	1	197.00	3	202.50	198.00	-2	3,369	-0.06%
2020/11/11	2	198.75	3	196.83	202.00	-1	3,289	-0.03%
2020/11/10	8	195.88	4	197.13	190.00	4	3,135	0.13%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	3	175.50	3	177.17	174.00	0	2,687	0.00%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/22	0	0.00	1	173.00	169.00	-1	2,557	-0.04%
2020/10/21	2	174.50	1	176.00	173.00	1	2,573	0.04%
2020/10/20	1	172.50	1	171.50	173.00	0	2,537	0.00%
2020/10/19	1	170.50	1	165.50	171.00	0	2,506	0.00%
2020/10/16	1	164.00	1	168.50	164.00	0	2,465	0.00%
2020/10/15	1	169.00	0	0.00	169.00	1	2,424	0.04%
2020/10/08	0	0.00	2	159.50	159.00	-2	2,387	-0.08%
2020/10/05	1	162.00	1	163.00	162.50	0	2,420	0.00%
2020/09/23	0	0.00	0.1	166.00	166.00	-0.1	2,418	0.00%
2020/09/21	0	0.00	1	182.50	173.00	-1	2,375	-0.04%
2020/09/18	1	177.50	0	0.00	177.50	1	2,245	0.04%
2020/09/16	2	177.00	1	174.00	172.00	1	2,211	0.05%
2020/09/15	1	171.50	0	171.50	172.50	1	2,175	0.04%
2020/09/11	1	167.00	2	169.50	166.50	-1	2,100	-0.05%
2020/09/10	1	171.00	1	176.50	171.50	0	2,076	0.00%
2020/09/09	2	173.00	2	171.50	175.00	0	2,053	0.00%
2020/09/08	3	169.83	2	171.25	175.00	1	2,004	0.05%
2020/09/07	0	0.00	1	171.00	163.00	-1	1,902	-0.05%
2020/09/04	1	168.00	0	0.00	168.00	1	1,873	0.05%
2020/09/03	6	164.08	7	165.14	164.50	-1	1,845	-0.05%
2020/09/02	1	165.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	3	164.67	3	161.67	158.00	0	1,841	0.00%
2020/08/31	4	166.50	5	164.80	167.50	-1	1,789	-0.06%
2020/08/28	2	166.00	2	168.00	165.50	0	1,777	0.00%
2020/08/27	1	164.00	0	0.00	165.50	1	1,711	0.06%
2020/08/26	1	165.50	4	164.00	164.00	-3	1,595	-0.19%
2020/08/25	1	152.00	2	151.75	152.00	-1	1,444	-0.07%
2020/08/24	2	142.25	3	141.67	144.50	-1	1,306	-0.08%
2020/08/19	3	140.67	1	139.00	139.50	2	1,208	0.17%
2020/08/18	1	137.50	2	137.25	138.50	-1	1,182	-0.08%
2020/08/17	1	132.00	1.1	133.50	133.50	-0.1	1,123	-0.01%
2020/08/14	1	121.00	0	0.00	121.50	1	1,078	0.09%
2020/08/10	0.1	119.50	0	0.00	119.00	0.1	1,119	0.01%
2020/08/03	1	121.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/09	5	151.00	9	150.28	149.50	-4	1,674	-0.24%
2020/07/08	0	0.00	8	155.63	156.50	-8	1,677	-0.48%
2020/07/07	0	0.00	4	156.00	155.50	-4	1,683	-0.24%
2020/07/02	3	161.50	3	159.83	160.00	0	1,711	0.00%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/11	1	158.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	2	163.25	0	0.00	164.50	2	1,823	0.11%
2020/06/09	1	165.00	1	161.50	160.00	0	1,819	0.00%
2020/06/03	1	155.00	1	156.00	160.50	0	1,803	0.00%
2020/05/13	3	162.00	3	162.50	163.00	0	1,592	0.00%
2020/05/12	6	164.42	7	166.21	166.50	-1	1,546	-0.06%
2020/05/11	1	159.50	0	0.00	161.00	1	1,403	0.07%
2020/05/08	3	146.50	8	144.38	146.50	-5	1,322	-0.38%
2020/05/06	3	140.50	0	0.00	139.00	3	1,271	0.24%
2020/05/04	2	140.50	0	0.00	142.00	2	1,246	0.16%
2020/04/30	1	143.00	1	144.00	144.50	0	1,237	0.00%
2020/04/29	0	0.00	3	142.00	141.50	-3	1,212	-0.25%
2020/04/28	0	0.00	2	142.50	141.00	-2	1,217	-0.16%
2020/04/27	5	137.00	0	0.00	140.00	5	1,215	0.41%
2020/04/22	0	0.00	2	133.00	136.00	-2	1,179	-0.17%
2020/04/20	1	145.00	1	147.50	144.00	0	1,130	0.00%
2020/04/17	2	149.25	6	143.50	145.00	-4	1,102	-0.36%
2020/04/16	1	140.50	1	141.50	145.50	0	1,042	0.00%
2020/04/15	2	131.50	2.5	134.15	141.50	-0.5	953	-0.05%
2020/04/13	6	126.50	1	127.00	124.50	5	881	0.57%
2020/04/10	5	126.00	0	0.00	127.00	5	856	0.58%
2020/04/07	0	0.00	2	115.00	116.50	-2	766	-0.26%
2020/04/06	2	109.00	0	0.00	111.50	2	769	0.26%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/16	0.1	131.00	7	136.00	129.50	-6.9	576	-1.20%
2020/03/12	0.1	163.00	0	0.00	159.00	0.1	520	0.01%
2020/03/10	1	177.00	0	0.00	181.50	1	478	0.21%
2020/02/27	3	205.00	0	0.00	202.00	3	464	0.65%
2020/02/19	0	0.00	0.1	220.00	220.00	-0.1	450	-0.01%
2020/02/17	0.1	213.00	0	0.00	211.50	0.1	458	0.01%
2020/02/12	1	214.00	0	0.00	217.00	1	477	0.21%
2020/01/31	8.1	215.78	0	0.00	216.50	8.1	460	1.75%
2020/01/30	1	234.50	0	0.00	227.50	1	445	0.22%
2020/01/06	0	0.00	10	244.35	244.00	-10	449	-2.23%
2020/01/02	4	249.75	0	0.00	249.50	4	446	0.90%
2019/12/30	0	0.00	1	253.00	251.50	-1	454	-0.22%
2019/12/27	0	0.00	1	252.50	255.00	-1	449	-0.22%
2019/12/26	11	251.73	0	0.00	248.50	11	446	2.46%
2019/12/25	1	243.00	0	0.00	244.50	1	445	0.22%
2019/12/24	4	240.75	0	0.00	240.00	4	446	0.90%
2019/11/27	0.2	251.00	0	0.00	251.00	0.2	536	0.03%
2019/11/26	0.1	247.00	0	0.00	245.50	0.1	530	0.02%
2019/10/21	0	0.00	0.1	255.50	256.00	-0.1	644	-0.02%
2019/10/08	1	251.00	1	254.00	254.00	0	714	0.00%
2019/10/07	1	248.50	1	250.00	250.00	0	717	0.00%
2019/10/01	0.1	260.50	0	0.00	259.50	0.1	696	0.01%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	0	0.00	0.2	267.00	265.00	-0.2	645	-0.02%
2019/09/05	0	0.00	0.1	278.00	277.00	-0.1	625	-0.02%
2019/09/02	0	0.00	1	290.00	286.50	-1	623	-0.16%
2019/08/27	0	0.00	1	275.50	279.00	-1	584	-0.17%
2019/08/26	1	273.00	0.3	272.50	271.50	0.7	585	0.12%
2019/08/23	1	275.50	2	277.50	277.50	-1	595	-0.17%
2019/08/22	2	275.25	0.2	275.00	274.00	1.9	593	0.31%
2019/08/21	1	275.50	2	278.25	278.50	-1	627	-0.16%
2019/08/20	1	276.00	0	0.00	276.50	1	646	0.15%
2019/08/15	1	276.00	1	279.00	279.00	0	635	0.00%
2019/08/13	0	0.00	0.1	280.50	280.00	-0.1	636	-0.02%
2019/08/01	1	278.50	1	286.00	284.50	0	664	0.00%
2019/07/31	1	281.00	2	283.75	284.00	-1	657	-0.15%
2019/07/29	1	291.50	0	0.00	289.50	1	658	0.15%
2019/07/22	0	0.00	1	291.00	295.00	-1	651	-0.15%
2019/07/19	1	285.00	0	0.00	284.00	1	636	0.16%
2019/07/18	1	276.00	1	278.50	278.50	0	634	0.00%
2019/06/14	0	0.00	1	268.50	264.00	-1	645	-0.16%
2019/05/31	1	266.00	0	0.00	275.00	1	619	0.16%
2019/05/27	1	251.50	1	255.00	239.50	0	582	0.00%
2019/03/25	1	299.00	1	301.00	298.00	0	564	0.00%
2019/03/07	0	0.00	0.1	313.50	315.00	-0.1	620	-0.01%
2019/01/30	0	0.00	0.1	271.50	273.50	-0.1	683	-0.01%
2019/01/29	0	0.00	1	268.50	273.00	-1	681	-0.15%
2019/01/25	0	0.00	0.1	266.00	266.00	-0.1	688	-0.01%
2019/01/23	0	0.00	1	259.50	262.50	-1	667	-0.15%
2019/01/22	1	253.50	1	261.50	253.50	0	666	0.00%
2019/01/10	1	244.50	0	0.00	244.50	1	705	0.14%
2018/12/26	1	239.00	1	244.00	235.00	0	817	0.00%
2018/12/22	0	0.00	1	241.50	241.50	-1	822	-0.12%
2018/12/20	1	248.50	0	0.00	238.00	1	814	0.12%
2018/12/13	2	252.75	1	254.00	258.00	1	793	0.13%
2018/12/11	0	0.00	1	238.50	238.50	-1	778	-0.13%
2018/12/07	0	0.00	0.1	245.00	246.00	-0.1	784	-0.01%
2018/12/03	2	258.25	1	259.00	264.00	1	844	0.12%
2018/11/30	0	0.00	1	239.50	245.00	-1	832	-0.12%
2018/11/29	1	248.00	0	0.00	238.00	1	830	0.12%
2018/11/26	1	235.00	0	0.00	236.00	1	816	0.12%
2018/11/23	0	0.00	1	232.00	231.00	-1	814	-0.12%
2018/11/21	1	222.50	0	0.00	223.00	1	764	0.13%
2018/11/16	0	0.00	1	206.50	206.00	-1	738	-0.14%
2018/11/15	1	210.50	0	0.00	205.50	1	735	0.14%
2018/11/13	0	0.00	2	187.00	193.00	-2	685	-0.29%
2018/11/06	0	0.00	0.1	188.00	186.50	-0.1	697	-0.02%
2018/11/01	1	190.00	0	0.00	195.50	1	711	0.14%
2018/10/29	2	171.75	3	172.00	175.00	-1	696	-0.14%
2018/10/25	1	179.50	0	0.00	181.00	1	688	0.15%
2018/10/24	0	0.00	3	182.00	184.50	-3	683	-0.44%
2018/10/22	1	183.00	0	0.00	183.00	1	681	0.15%
2018/10/19	0.1	185.50	0	0.00	185.50	0.1	682	0.01%
2018/10/15	0	0.00	1	193.00	188.00	-1	695	-0.14%
2018/10/09	0.1	191.50	0	0.00	192.50	0.1	685	0.01%
2018/10/08	2.1	189.00	0	0.00	188.00	2.1	674	0.30%
2018/10/05	0.1	209.00	0	0.00	208.00	0.1	644	0.01%
2018/10/03	0	0.00	1	224.00	220.00	-1	637	-0.16%
2018/09/17	0.1	236.00	0	0.00	235.50	0.1	733	0.01%
2018/09/14	0.1	231.00	0	0.00	231.00	0.1	730	0.01%
2018/09/10	0.1	238.00	0	0.00	240.00	0.1	663	0.01%
2018/08/31	1	270.00	0	0.00	265.00	1	653	0.15%
2018/08/27	0.1	270.00	0	0.00	268.50	0.1	693	0.01%
2018/08/24	0.1	269.50	0	0.00	267.00	0.1	699	0.01%
2018/08/21	0.1	273.50	0	0.00	271.00	0.1	712	0.01%
2018/08/10	1	285.00	0	0.00	282.00	1	675	0.15%
2018/08/03	1	309.00	0	0.00	308.50	1	671	0.15%
2018/07/30	0	0.00	1	312.00	308.50	-1	702	-0.14%
2018/07/23	0.1	310.00	0	0.00	306.00	0.1	767	0.01%
2018/07/19	1	351.50	0	0.00	349.00	1	741	0.13%
2018/07/18	0	0.00	1	344.00	339.00	-1	734	-0.14%
2018/07/11	0.1	379.50	0	0.00	379.00	0.1	704	0.01%
2018/06/27	0	374.50	0	0.00	374.00	0	731	0.01%
2018/06/11	0	357.00	0	0.00	355.00	0	772	0.01%
2018/06/08	0	0.00	1	362.50	367.00	-1	779	-0.13%
2018/06/06	0	0.00	0.2	357.00	355.00	-0.2	794	-0.02%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/29	0	0.00	1	358.00	364.00	-1	910	-0.11%
2018/05/28	0	351.00	0	0.00	351.00	0	912	0.00%
2018/05/25	1	350.29	0.1	357.50	355.50	1	913	0.11%
2018/05/24	0	364.00	0	0.00	359.50	0	913	0.00%
2018/05/23	0	0.00	0	408.00	363.50	0	919	0.00%
2018/05/22	0	0.00	1	372.00	371.00	-1	927	-0.11%
2018/05/18	0	367.00	0	0.00	366.00	0	954	0.00%
2018/05/16	0	353.50	0	0.00	350.00	0	986	0.00%
2018/05/11	1	367.96	0	0.00	367.00	1	1,057	0.10%
2018/05/08	0	0.00	1	372.00	366.50	-1	1,045	-0.10%
2018/05/07	2	356.50	0	0.00	353.50	2	1,031	0.19%
2018/05/04	0	361.50	0	0.00	359.00	0	1,019	0.00%
2018/05/03	0	377.50	1	367.00	377.50	-1	1,009	-0.10%
2018/05/02	0.1	381.00	0	0.00	384.00	0.1	992	0.01%
2018/04/18	0	0.00	1.1	428.98	430.00	-1.1	985	-0.11%
2018/04/17	0	0.00	1.1	429.43	428.00	-1.1	980	-0.11%
2018/04/13	1	463.00	0.1	457.00	458.00	1	963	0.10%
2018/04/12	0	0.00	0.1	455.00	459.00	-0.1	949	-0.01%
2018/04/11	0	0.00	1.2	428.17	421.00	-1.2	882	-0.14%
2018/03/28	1	397.50	1	399.50	402.00	0	828	0.00%
2018/03/26	1	403.00	0	0.00	402.50	1	815	0.12%
2018/03/15	1	394.50	3.1	400.03	402.00	-2.1	803	-0.26%
2018/03/13	4	401.88	4	405.75	408.00	0	798	0.00%
2018/03/12	0	0.00	0.1	415.00	416.50	-0.1	780	-0.01%
2018/03/08	1	403.50	1.1	421.09	419.00	-0.1	739	-0.01%
2018/03/07	0	0.00	1.1	390.50	390.50	-1.1	670	-0.16%
2018/03/02	1	357.00	1	355.00	350.50	0	619	0.00%
2018/02/12	1	341.00	1	335.00	324.00	0	561	0.00%
2018/02/09	1	326.50	1	333.00	334.00	0	547	0.00%
2018/02/07	0	0.00	1	338.00	332.00	-1	512	-0.20%
2018/01/26	0	0.00	0.1	306.00	306.00	-0.1	417	-0.01%
2018/01/25	1	313.50	1	310.50	310.00	0	410	0.00%
2018/01/24	1	314.50	1	313.00	312.00	0	406	0.00%
2018/01/19	2	315.25	2	314.25	308.50	0	392	0.00%
2018/01/17	0.1	304.00	0	0.00	304.00	0.1	366	0.02%
2018/01/02	0.1	283.00	0	0.00	284.00	0.1	391	0.01%