海悅 (2348)-元大-竹南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	184.20	6	185.08	186.00	-1	1,737	-0.06%
2024/12/16	11	186.05	6	185.83	185.50	5	1,696	0.29%
2024/12/13	8	188.06	7	191.07	185.00	1	1,630	0.06%
2024/12/12	2.2	187.32	6	182.33	188.50	-3.8	1,535	-0.25%
2024/12/10	1	177.50	1	178.00	178.50	0	1,480	0.00%
2024/12/09	0	0.00	1	173.00	172.50	-1	1,489	-0.07%
2024/12/06	1	177.50	1	178.00	179.50	0	1,503	0.00%
2024/12/05	5	176.00	0	0.00	173.50	5	1,502	0.33%
2024/12/02	2	183.25	0	0.00	182.50	2	1,599	0.13%
2024/11/29	0	0.00	6	171.58	180.00	-6	1,613	-0.37%
2024/11/28	5	166.51	0	0.00	166.50	5	1,595	0.32%
2024/11/26	0.2	175.50	0	0.00	173.50	0.2	1,595	0.01%
2024/11/22	0	175.00	0	0.00	172.00	0	1,606	0.00%
2024/11/21	1	178.50	0	0.00	175.50	1	1,599	0.06%
2024/11/20	1	176.50	1	179.00	178.00	0	1,594	0.00%
2024/11/19	1	169.50	1	173.00	173.00	0	1,581	0.00%
2024/11/18	1	164.50	0	0.00	164.50	1	1,604	0.06%
2024/11/15	0	0.00	1	167.00	164.00	-1	1,613	-0.06%
2024/11/11	1	159.50	3	161.00	158.00	-2	1,756	-0.11%
2024/11/06	1.2	150.83	0	0.00	150.00	1.2	1,807	0.07%
2024/10/24	0	0.00	3	154.00	153.50	-3	2,344	-0.13%
2024/10/21	2	158.00	0	0.00	159.00	2	2,570	0.08%
2024/09/23	0	0.00	2	174.50	180.00	-2	2,981	-0.07%
2024/09/20	1	193.77	4	189.50	186.00	-3	2,891	-0.10%
2024/09/13	2	199.00	0	0.00	207.00	2	2,918	0.07%
2024/09/12	0	197.00	0	0.00	199.00	0	2,954	0.00%
2024/09/04	5	221.96	9	225.11	215.00	-4	2,958	-0.13%
2024/09/03	3.2	239.81	2.9	232.68	233.00	0.3	2,928	0.01%
2024/09/02	11	260.36	5	255.50	249.00	6	2,914	0.21%
2024/08/30	2	255.50	1	253.50	264.00	1	2,934	0.03%
2024/08/23	2	262.94	0	0.00	258.00	2	3,157	0.06%
2024/08/22	4	262.38	2	266.00	269.50	2	3,125	0.06%
2024/08/21	3	276.50	0	0.00	276.50	3	3,074	0.10%
2024/08/20	1.1	291.45	0	0.00	291.50	1.1	3,047	0.04%
2024/08/19	0	0.00	1.1	304.18	303.00	-1.1	3,000	-0.04%
2024/08/16	3	300.00	14	305.14	296.50	-11	2,977	-0.37%
2024/08/15	18	288.03	3	290.00	290.00	15	2,926	0.51%
2024/08/14	0	0.00	4	280.00	284.00	-4	2,898	-0.14%
2024/08/12	1	271.00	1	273.50	270.00	0	2,952	0.00%
2024/08/09	4	267.50	0	0.00	264.00	4	2,977	0.13%
2024/08/08	0	0.00	1	250.00	257.50	-1	3,042	-0.03%
2024/08/06	0	0.00	4	246.50	247.00	-4	3,033	-0.13%
2024/08/05	2	265.50	1	265.50	265.50	1	2,995	0.03%
2024/08/02	2.1	307.48	0	0.00	294.50	2.1	2,985	0.07%
2024/08/01	3.2	304.15	6	312.92	312.50	-2.8	2,940	-0.09%
2024/07/31	2.3	328.89	0	0.00	297.00	2.3	2,898	0.08%
2024/07/30	1	294.00	20	290.00	307.00	-19	2,809	-0.68%
2024/07/29	0	0.00	1	375.00	369.50	-1	2,718	-0.04%
2024/07/26	33	375.20	12	366.33	358.00	21	2,649	0.79%
2024/07/22	11.1	336.19	11	331.27	331.50	0.1	2,513	0.00%
2024/07/19	4	325.25	4	331.00	333.50	0	2,488	0.00%
2024/07/18	2	315.00	2	306.00	328.50	0	2,427	0.00%
2024/07/15	0	0.00	1	281.50	281.50	-1	2,307	-0.04%
2024/07/09	0	0.00	3	243.00	241.50	-3	2,363	-0.13%
2024/07/05	5	260.60	0	0.00	250.00	5	2,364	0.21%
2024/07/04	0	0.00	3	253.83	254.50	-3	2,343	-0.13%
2024/07/02	5	245.00	0	0.00	243.00	5	2,344	0.21%
2024/07/01	1	238.00	1	244.00	243.00	0	2,335	0.00%
2024/06/28	1	233.50	2	235.00	231.50	-1	2,306	-0.04%
2024/06/27	2	230.25	0	0.00	230.00	2	2,301	0.09%
2024/06/25	0	0.00	1	234.50	233.50	-1	2,266	-0.04%
2024/06/19	1	249.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	0	0.00	2	236.50	239.50	-2	2,135	-0.09%
2024/06/17	1	228.50	0	0.00	223.50	1	2,093	0.05%
2024/06/12	0	0.00	11	225.36	229.00	-11	2,111	-0.52%
2024/06/11	1	230.00	0	0.00	228.50	1	2,098	0.05%
2024/06/07	0	0.00	1	244.00	231.50	-1	2,081	-0.05%
2024/06/06	1	242.50	0	0.00	235.00	1	2,053	0.05%
2024/06/05	10	247.85	0	0.00	243.50	10	2,019	0.50%
2024/06/04	1	231.00	1	236.00	243.50	0	1,940	0.00%
2024/06/03	2	233.00	1	235.50	234.50	1	1,900	0.05%
2024/05/31	0	0.00	2	243.00	242.50	-2	1,837	-0.11%
2024/05/28	1	196.50	0	0.00	196.50	1	1,615	0.06%
2024/05/23	1	197.50	2.3	198.91	199.00	-1.3	1,584	-0.08%
2024/05/17	1	211.00	0	0.00	211.00	1	1,491	0.07%
2024/05/15	0	0.00	35	193.91	192.00	-35	1,358	-2.58%
2024/05/14	3.3	211.18	2	204.75	200.00	1.3	1,314	0.10%
2024/05/09	2	206.50	2	200.00	200.50	0	1,137	0.00%
2024/05/06	35	211.81	0	0.00	207.00	35	1,036	3.38%
2024/04/29	0	0.00	30.1	201.30	196.00	-30.1	945	-3.18%
2024/04/25	30	197.50	0	0.00	194.00	30	889	3.37%
2024/04/24	2	184.50	2	185.50	184.50	0	855	0.00%
2024/04/23	1	176.00	1	177.50	185.00	0	840	0.00%
2024/04/22	0	0.00	22	179.14	176.00	-22	812	-2.71%
2024/04/19	12	203.58	2	191.25	188.00	10	750	1.33%
2024/04/18	13	197.08	1	194.50	198.50	12	680	1.76%
2024/04/17	1.1	183.82	2	183.25	180.50	-0.9	631	-0.14%
2024/04/16	1	171.50	0.1	171.32	171.00	0.9	584	0.15%
2024/04/08	0.1	146.00	0.2	144.25	146.50	-0.1	475	-0.02%
2024/04/01	0.1	130.00	0	0.00	133.00	0.1	435	0.02%
2024/03/19	0.1	134.00	0	0.00	133.00	0.1	376	0.03%
2024/03/11	0	0.00	0.5	111.50	113.00	-0.5	267	-0.19%
2024/03/08	0.5	109.20	0	0.00	107.00	0.5	263	0.19%
2023/06/16	0	0.00	0.1	72.60	72.70	-0.1	68	-0.08%
2023/06/15	0	0.00	0.1	72.30	72.60	-0.1	67	-0.09%
2023/06/05	0.2	68.40	0	0.00	68.30	0.2	57	0.34%
2022/09/02	0	0.00	1	71.90	72.10	-1	110	-0.90%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/08/01	0	0.00	1	94.90	94.60	-1	95	-1.05%
2022/07/29	2	92.30	0	0.00	92.30	2	90	2.22%
2022/07/22	0	0.00	1	91.60	91.90	-1	86	-1.15%
2022/07/21	1	91.90	0	0.00	92.00	1	89	1.12%
2022/07/20	1	91.90	0	0.00	91.50	1	89	1.12%
2022/05/18	0	0.00	0.1	94.69	96.60	-0.1	208	-0.05%
2022/04/25	0	0.00	0.1	98.40	97.70	-0.1	252	-0.04%
2022/03/22	0	0.00	1	107.00	105.50	-1	282	-0.35%
2022/03/09	0	0.00	1	99.00	99.00	-1	323	-0.31%
2022/01/14	0	0.00	5	116.20	115.50	-5	311	-1.60%
2022/01/12	2	118.00	0	0.00	118.50	2	314	0.64%
2022/01/11	3	117.00	0	0.00	116.50	3	309	0.97%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/11/08	1	104.50	4	105.00	103.00	-3	235	-1.27%
2021/11/04	0	0.00	13	101.00	99.70	-13	228	-5.69%
2021/10/28	2	99.70	0	0.00	99.70	2	234	0.85%
2021/10/05	1	96.50	0	0.00	97.10	1	326	0.31%
2021/09/08	1	91.50	0	0.00	92.00	1	322	0.31%
2021/08/02	1	92.70	0	0.00	92.80	1	439	0.23%
2021/07/30	1	94.90	0	0.00	93.60	1	440	0.23%
2021/07/29	0	0.00	1	106.50	106.50	-1	429	-0.23%
2021/06/30	2	97.20	0	0.00	96.50	2	516	0.39%
2021/06/21	0	0.00	2	97.25	97.20	-2	565	-0.35%
2021/06/18	1	96.80	0	0.00	97.20	1	596	0.17%
2021/06/16	1	96.80	0	0.00	96.00	1	721	0.14%
2021/06/15	0	0.00	1	97.60	98.00	-1	766	-0.13%
2021/06/09	2	94.40	0	0.00	93.90	2	880	0.23%
2021/06/03	0	0.00	0.3	97.20	96.50	-0.3	960	-0.03%
2021/06/02	0	0.00	0.3	95.93	95.50	-0.3	983	-0.03%
2021/05/31	1	94.00	0	0.00	93.30	1	987	0.10%
2021/05/21	0	0.00	0.3	92.60	92.30	-0.3	1,025	-0.03%
2021/05/14	0	0.00	1	97.00	95.60	-1	998	-0.10%
2021/05/12	5	100.40	0	0.00	96.90	5	984	0.51%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/10	3	108.83	0	0.00	109.00	3	950	0.32%
2021/05/04	1	105.00	0	0.00	103.50	1	938	0.11%
2021/04/29	0	0.00	10	107.50	106.50	-10	921	-1.09%
2021/04/27	10	110.00	0	0.00	111.00	10	918	1.09%
2021/04/22	1	109.00	3	107.83	107.50	-2	880	-0.23%
2021/04/06	0	0.00	1	106.00	108.50	-1	835	-0.12%
2021/04/01	1	105.50	1	104.50	104.50	0	825	0.00%
2021/03/30	1	104.50	1	105.00	104.00	0	815	0.00%
2021/03/29	2	103.00	0	0.00	105.00	2	812	0.25%
2021/03/23	0	0.00	0.6	106.26	106.00	-0.6	779	-0.08%
2021/03/22	1	106.50	0	0.00	106.00	1	749	0.13%
2021/03/18	2	112.50	2	114.00	118.00	0	633	0.00%
2021/03/17	0	0.00	1	107.00	111.50	-1	591	-0.17%
2021/03/16	0	0.00	1	102.00	104.50	-1	551	-0.18%
2021/03/15	1.6	102.19	0	0.00	104.50	1.6	552	0.29%
2021/03/12	1	96.80	0	0.00	96.00	1	561	0.18%
2021/03/08	1	96.20	0	0.00	97.30	1	509	0.20%
2021/01/27	0	0.00	1	87.00	86.90	-1	559	-0.18%
2021/01/26	1	86.70	0	0.00	86.30	1	564	0.18%
2021/01/07	0	0.00	2	88.80	88.90	-2	612	-0.33%
2020/12/16	2	84.60	0	0.00	85.70	2	625	0.32%
2020/12/09	1	84.50	0	0.00	85.50	1	606	0.16%
2020/12/08	0	0.00	1	87.20	87.10	-1	580	-0.17%
2020/11/17	1	94.90	1	94.30	94.40	0	595	0.00%
2020/11/12	0	0.00	2	95.50	95.30	-2	609	-0.33%
2020/10/15	2	87.10	0	0.00	86.70	2	704	0.28%
2020/08/24	1	99.40	1	96.70	97.40	0	1,013	0.00%
2020/07/15	0	0.00	0	74.00	73.60	0	790	0.00%
2020/07/03	0	0.00	1	79.20	77.50	-1	697	-0.14%
2020/06/29	0	0.00	2	75.40	75.40	-2	664	-0.30%
2020/06/24	0	0.00	1	76.90	76.30	-1	659	-0.15%
2020/06/23	2	76.60	2	75.55	76.20	0	658	0.00%
2020/06/22	1	75.50	0	0.00	75.20	1	641	0.16%
2020/06/19	1	75.00	0	0.00	75.50	1	639	0.16%
2020/06/18	1	73.40	0	0.00	73.80	1	627	0.16%
2020/06/10	1	77.50	0	0.00	77.30	1	567	0.18%
2020/06/05	1	78.50	1	80.90	81.60	0	533	0.00%
2020/06/04	1	80.30	1	81.70	77.20	0	514	0.00%
2020/06/03	1	75.60	1	76.20	78.70	0	480	0.00%
2020/06/02	0	0.00	1	73.50	73.70	-1	455	-0.22%
2020/06/01	2	70.95	1	71.20	72.00	1	446	0.22%
2020/05/29	0	0.00	2	67.25	68.60	-2	435	-0.46%
2020/05/28	2	65.15	1	65.50	65.30	1	411	0.24%
2020/05/14	0	0.00	1	60.40	60.30	-1	341	-0.29%
2020/02/06	1	55.00	0	0.00	55.60	1	311	0.32%
2020/02/04	1	53.40	0	0.00	53.40	1	317	0.32%
2019/10/16	0	0.00	2	50.90	50.30	-2	369	-0.54%
2019/08/27	0	0.00	0	46.00	46.00	0	311	0.00%
2019/07/29	2	49.30	0	0.00	49.80	2	287	0.70%
2019/07/24	0	0.00	0	49.60	49.60	0	265	0.00%
2019/07/17	0	0.00	1	48.40	48.10	-1	245	-0.41%
2019/07/16	1	48.35	0	0.00	48.35	1	242	0.41%
2019/07/15	0	0.00	1	47.50	47.55	-1	231	-0.43%
2019/07/10	1	47.35	0	0.00	46.95	1	222	0.45%
2019/04/29	0	0.00	0	45.35	45.20	0	424	0.00%
2019/02/13	0	0.00	1	47.80	47.50	-1	366	-0.27%
2019/01/02	1	48.45	0	0.00	46.65	1	604	0.17%
2018/12/20	0	0.00	3	44.90	44.30	-3	672	-0.45%
2018/12/18	3	46.00	0	0.00	45.05	3	677	0.44%
2018/12/17	0	0.00	3	47.43	46.35	-3	678	-0.44%
2018/12/13	3	46.47	0	0.00	45.25	3	675	0.44%
2018/11/23	0	0.00	2	46.20	44.85	-2	663	-0.30%
2018/11/15	1	48.90	0	0.00	48.40	1	628	0.16%
2018/11/14	1	50.50	0	0.00	49.85	1	613	0.16%
2018/05/11	2	44.00	2	42.80	42.15	0	164	0.00%
2018/04/27	0	0.00	5	39.00	40.35	-5	154	-3.23%
2018/04/20	5	43.05	1	43.10	41.50	4	144	2.77%
2018/04/19	1	44.25	0	0.00	44.30	1	139	0.72%
2018/04/02	0	0.00	1	55.70	59.10	-1	95	-1.04%
2018/03/30	1	55.50	0	0.00	53.00	1	82	1.21%