• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.172.5010.572.6973.00-3.419,880-0.02%
2024/12/169.571.50269.7069.707.519,6080.04%
2024/12/133.471.9115.473.1373.40-1219,431-0.06%
2024/12/12173.30273.2071.60-119,352-0.01%
2024/12/1117.273.93373.9773.1014.219,3620.07%
2024/12/1045.377.135577.2974.20-9.819,203-0.05%
2024/12/09274.60473.9873.30-218,613-0.01%
2024/12/0628.172.901072.7072.4018.118,4960.10%
2024/12/05872.547.772.2172.700.418,4650.00%
2024/12/04970.72470.4070.60518,4020.03%
2024/12/031869.83269.5569.501618,4740.09%
2024/12/0200.00270.1069.10-218,507-0.01%
2024/11/27569.18168.7068.70418,6120.02%
2024/11/25172.00272.3072.20-118,671-0.01%
2024/11/22171.3000.0071.20118,7680.01%
2024/11/21171.60672.1571.60-518,952-0.03%
2024/11/204.572.37372.1371.901.519,1370.01%
2024/11/18870.551.770.5169.406.319,3280.03%
2024/11/1400.00772.5172.30-719,807-0.04%
2024/11/13173.5000.0072.20119,7910.01%
2024/11/121374.25373.7773.701019,8400.05%
2024/11/11375.50475.8575.90-119,799-0.01%
2024/11/081378.12577.4276.70819,8640.04%
2024/11/07178.20678.0778.60-519,732-0.03%
2024/11/06578.00577.9077.20019,7200.00%
2024/11/051.776.51177.1076.600.719,8480.00%
2024/11/0400.00276.4076.20-220,052-0.01%
2024/11/01176.8000.0077.30120,2760.00%
2024/10/301078.27777.7977.30321,1300.01%
2024/10/293.676.65276.1575.801.621,2140.01%
2024/10/28578.1411.178.3377.70-6.121,392-0.03%
2024/10/25377.73277.6077.60121,6110.00%
2024/10/2410.277.413577.4677.20-24.821,852-0.11%
2024/10/2313.280.534.580.0279.608.721,7570.04%
2024/10/2251.880.8137.180.5379.8014.721,7610.07%
2024/10/215482.398083.3784.10-2621,263-0.12%
2024/10/185578.7324.578.9480.4030.520,4020.15%
2024/10/178.178.343477.9677.30-25.920,410-0.13%
2024/10/163679.014779.2979.00-1120,763-0.05%
2024/10/1564.183.0161.883.3179.002.220,9350.01%
2024/10/142178.78478.5878.701721,3950.08%
2024/10/1169.379.602879.8678.0041.323,4750.18%
2024/10/0966.581.689581.5980.40-28.523,320-0.12%
2024/10/082674.783975.7577.80-1321,118-0.06%
2024/10/072371.057.471.3270.8015.619,9270.08%
2024/10/04668.701.168.5168.504.919,7850.02%
2024/10/013.170.98169.9070.402.119,7670.01%
2024/09/30672.20772.3071.00-119,482-0.01%
2024/09/2711.172.6612.771.3971.00-1.619,013-0.01%
2024/09/26167.301669.7870.60-1518,014-0.08%
2024/09/25264.4000.0064.20217,7690.01%
2024/09/24062.9000.0062.70017,9570.00%
2024/09/2300.00163.5063.60-118,432-0.01%
2024/09/20263.15563.5463.30-318,786-0.02%
2024/09/19161.60463.0863.00-319,241-0.02%
2024/09/184.162.2900.0061.804.119,7960.02%
2024/09/13361.87262.6063.00120,7490.00%
2024/09/12962.771162.9462.60-220,825-0.01%
2024/09/112.260.8600.0060.402.220,8960.01%
2024/09/10460.30260.0060.00221,0280.01%
2024/09/09261.4000.0062.10221,1980.01%
2024/09/06162.00162.1062.50021,4510.00%
2024/09/052.962.54261.5561.200.921,9140.00%
2024/09/04262.70562.8062.40-322,299-0.01%
2024/09/033.467.14167.7066.902.422,6600.01%
2024/09/02368.70069.1568.20323,2570.01%
2024/08/30169.20269.9569.10-123,8750.00%
2024/08/2900.00271.0070.40-225,245-0.01%
2024/08/28570.04270.2569.70328,2830.01%
2024/08/2700.00269.9070.00-230,069-0.01%
2024/08/26272.8000.0070.50230,6590.01%
2024/08/231272.314.272.2972.207.831,2800.02%
2024/08/22873.191473.3673.80-631,826-0.02%
2024/08/2100.002.372.0271.30-2.333,175-0.01%
2024/08/2010.773.424.773.7272.705.934,6380.02%
2024/08/194.272.85171.9072.203.235,3920.01%
2024/08/1612.973.0311.673.4472.701.336,6610.00%
2024/08/15270.00369.6369.20-137,4200.00%
2024/08/1400.00471.0469.90-438,118-0.01%
2024/08/13170.5000.0070.30138,5520.00%
2024/08/120.169.80169.6069.70-139,5530.00%
2024/08/0900.00870.2068.40-840,614-0.02%
2024/08/089.468.30368.8067.506.441,2500.02%
2024/08/077.570.685.271.9270.602.341,7460.01%
2024/08/058.367.14267.6566.706.342,7970.01%
2024/08/0211.176.76976.7174.102.143,7590.00%
2024/08/013680.311980.3376.801745,4880.04%
2024/07/3122.474.7523.576.4678.10-1.146,5300.00%
2024/07/304.171.40874.9071.00-446,633-0.01%
2024/07/2921.481.551281.0976.309.346,6340.02%
2024/07/18858.963558.4858.60-2746,595-0.06%
2024/07/17458.25658.2258.10-246,5580.00%
2024/07/16159.9011.159.3457.70-10.146,819-0.02%
2024/07/151958.2200.0057.401947,1740.04%
2024/07/124260.203059.0658.701247,4480.03%
2024/07/112262.091661.4160.90647,6720.01%
2024/07/105262.165661.6662.00-447,485-0.01%
2024/07/0912.161.631262.0061.400.147,2980.00%
2024/07/087463.9064.564.1162.309.552,1070.02%
2024/07/054663.0894.863.4463.90-48.852,939-0.09%
2024/07/04957.9018.358.6659.40-9.353,598-0.02%
2024/07/03154.20254.0054.00-155,8270.00%
2024/07/02854.992.854.1654.005.255,9280.01%
2024/07/01656.2714.455.3455.20-8.455,974-0.02%
2024/06/28356.77256.7556.50155,9010.00%
2024/06/27157.00157.0057.00055,8600.00%
2024/06/26658.60159.1058.00555,8330.01%
2024/06/25156.90257.4558.50-155,7340.00%
2024/06/2400.00758.0357.60-755,669-0.01%
2024/06/2115.159.711059.1059.105.155,5720.01%
2024/06/202159.842060.7160.00155,3610.00%
2024/06/191459.552059.6859.20-654,975-0.01%
2024/06/189.159.45359.5358.806.154,7140.01%
2024/06/172659.6338.659.1359.20-12.654,293-0.02%
2024/06/1415.158.11757.8157.608.153,7650.02%
2024/06/13357.7723.157.8258.80-20.153,423-0.04%
2024/06/12756.23855.9355.80-153,0630.00%
2024/06/11555.94855.9355.60-353,110-0.01%
2024/06/071056.051756.3156.50-753,049-0.01%
2024/06/06455.85355.7055.70152,9770.00%
2024/06/05757.29657.0556.50152,7940.00%
2024/06/041458.2312.558.4458.101.552,7840.00%
2024/06/031356.71456.9357.50952,4810.02%
2024/05/3121.257.902657.2857.10-4.852,152-0.01%
2024/05/301859.561958.4358.20-151,7850.00%
2024/05/2921.260.7135.460.7959.80-14.251,437-0.03%
2024/05/2851.762.304462.0460.807.751,0760.02%
2024/05/27130.663.3492.964.2862.3037.749,8680.08% 大買/
2024/05/2481.762.788562.7462.30-3.448,359-0.01%
2024/05/2341.760.632160.1359.4020.747,2510.04%
2024/05/2213.561.131460.8461.70-0.546,7630.00%
2024/05/214160.884060.3660.20146,1450.00%
2024/05/207161.456862.0561.00345,5070.01%
2024/05/1716.160.162360.6661.00-6.944,142-0.02%
2024/05/163360.2244.159.9858.70-11.142,708-0.03%
2024/05/1548.260.615460.4759.20-5.842,317-0.01%
2024/05/144158.4052.158.5559.30-11.141,266-0.03%
2024/05/132656.302755.6655.70-140,1360.00%
2024/05/102955.013255.2755.20-339,554-0.01%
2024/05/0941.258.9127.557.5356.2013.739,1450.03%
2024/05/0826.258.0147.258.1959.10-21.138,130-0.06%
2024/05/0733.255.1123.455.5755.009.936,9820.03%
2024/05/0623.857.074257.3557.60-18.336,235-0.05%
2024/05/0385.158.165157.0656.2034.135,6840.10%
2024/05/0227.759.861759.2458.1010.734,4690.03%
2024/04/3012362.6411762.8361.80633,3220.02% 大買/大賣/
2024/04/29109.566.215863.3661.9051.531,5050.16% 大買/
2024/04/261272.012671.2268.60-1429,997-0.05%
2024/04/253.170.8013.371.9572.60-10.229,657-0.03%
2024/04/243067.779.567.9670.0020.529,4390.07%
2024/04/233.161.9225.662.4364.50-22.529,290-0.08%
2024/04/2211.166.791165.1763.200.129,1030.00%
2024/04/1923.566.402066.7468.203.528,7600.01%
2024/04/1829.170.921770.8869.2012.128,1760.04%
2024/04/173268.376.467.4368.9025.727,8460.09%
2024/04/164.159.7614.661.9963.00-10.527,594-0.04%
2024/04/152361.7022.261.0862.000.927,8080.00%
2024/04/12247.361.54224.361.1961.402327,4150.08% 大買/大賣/
2024/04/1157.255.2888.656.5558.50-31.422,059-0.14%
2024/04/1069.151.15137.152.5553.20-6819,819-0.34% 大賣/
2024/04/0914249.72132.449.8450.609.617,0360.06% 大買/大賣/
2024/04/0800.0024.246.0546.05-24.214,346-0.17%
2024/04/0300.001941.9041.90-1914,281-0.13%
2024/04/01338.50138.5538.50214,4940.01%
2024/03/2900.00637.7337.85-614,588-0.04%
2024/03/28337.752737.8637.50-2414,715-0.16%
2024/03/27738.24238.3038.15514,8310.03%
2024/03/2600.001038.8538.75-1015,002-0.07%
2024/03/25139.65239.9039.65-115,320-0.01%
2024/03/2200.00740.2140.20-715,669-0.04%
2024/03/2100.00639.4239.60-616,151-0.04%
2024/03/20338.7300.0038.60319,8250.02%
2024/03/19339.05139.4539.00222,9510.01%
2024/03/18838.69138.6539.35723,3710.03%
2024/03/159.339.12239.2339.007.323,6360.03%
2024/03/142239.770.839.8039.4521.223,8900.09%
2024/03/13240.7826.141.1240.55-24.124,017-0.10%
2024/03/121341.122.441.2541.5010.624,2330.04%
2024/03/11740.671.540.7240.705.524,4090.02%
2024/03/0816.241.132.541.3340.6513.724,7250.06%
2024/03/07742.08142.3041.65625,0180.02%
2024/03/06243.051543.1943.00-1325,327-0.05%
2024/03/051543.881543.6543.60025,7940.00%
2024/03/04444.19344.0343.35126,1960.00%
2024/03/0127.244.4130.144.1343.60-2.926,463-0.01%
2024/02/291243.19643.1243.05626,5530.02%
2024/02/2775.646.1259.446.4543.8016.226,9620.06%
2024/02/261844.9829.245.0045.85-11.226,527-0.04%
2024/02/23743.1218.743.1542.70-11.727,032-0.04%
2024/02/22244.1000.0044.00227,7090.01%
2024/02/21644.051544.0544.00-928,781-0.03%
2024/02/202544.21344.6243.502229,5890.07%
2024/02/1900.003.144.3644.30-3.130,259-0.01%
2024/02/16644.961344.8544.95-731,962-0.02%
2024/02/159.443.5112.543.4343.70-3.232,241-0.01%
2024/02/051041.05240.9040.85832,9470.02%
2024/02/0200.00143.0541.70-134,5570.00%
2024/02/013142.205042.4142.70-1936,936-0.05%
2024/01/31341.5000.0041.40338,7510.01%
2024/01/30541.850.142.1541.854.939,9390.01%
2024/01/29141.95542.1142.30-441,821-0.01%
2024/01/26342.48342.7442.15045,3940.00%
2024/01/25243.00243.1343.15045,9170.00%
2024/01/24343.60143.8543.35246,1010.00%
2024/01/231243.98143.5043.851146,2470.02%
2024/01/221144.111344.1044.15-246,2430.00%
2024/01/1900.003.641.8942.25-3.646,066-0.01%
2024/01/181141.451.641.3941.309.446,1090.02%
2024/01/1722.342.41116.941.3542.25-94.646,249-0.20% 大賣/
2024/01/16241.8322.641.7541.65-20.646,486-0.04%
2024/01/1500.00243.2042.50-246,6820.00%
2024/01/121543.00142.6042.551447,0170.03%
2024/01/1120.142.932543.5643.65-547,501-0.01%
2024/01/101642.983942.8643.20-2348,193-0.05%
2024/01/0932.641.824641.6041.60-13.452,678-0.03%
2024/01/08144.80244.9344.80-155,0910.00%
2024/01/05445.711245.5445.25-860,292-0.01%
2024/01/043.145.7400.0045.703.163,6540.00%
2024/01/03446.021046.4846.65-665,226-0.01%
2024/01/02945.23345.4045.15665,9540.01%
2023/12/29745.54545.5045.60266,7890.00%
2023/12/28945.981346.0245.65-467,321-0.01%
2023/12/276246.556446.3946.35-267,7580.00%
2023/12/26246.00146.3045.85168,8860.00%
2023/12/251946.047.146.0745.6011.970,0210.02%
2023/12/221746.251246.3146.05570,5950.01%
2023/12/211146.56446.7546.40771,6910.01%
2023/12/201447.432347.5047.45-972,703-0.01%
2023/12/191246.49646.7246.90673,6670.01%
2023/12/183046.338.346.3946.2021.774,1380.03%
2023/12/15268.350.53181.150.1747.5087.274,6030.12% 大買/大賣/
2023/12/145150.73178.551.6352.00-127.572,209-0.18% 大賣/鉅額交易
2023/12/132746.476146.4647.35-3471,735-0.05%
2023/12/128346.096845.5845.351573,3510.02%
2023/12/11845.671945.8046.00-1174,654-0.01%
2023/12/082644.941844.9944.85875,3740.01%
2023/12/073345.4835.845.1244.90-2.876,9470.00%
2023/12/061846.082046.1345.80-279,1400.00%
2023/12/0527.146.252.945.9545.8524.380,4700.03%
2023/12/045848.126747.7247.40-981,221-0.01%
2023/12/012948.742548.5948.30483,0220.00%
2023/11/305848.04948.3848.504984,4040.06%
2023/11/291948.0612.548.7048.006.585,8660.01%
2023/11/289.146.8946.247.8048.40-37.189,205-0.04%
2023/11/272146.7121.846.8646.10-0.890,6430.00%
2023/11/246247.9219.348.0747.0042.793,3270.05%
2023/11/223650.4343.150.4350.30-7.196,878-0.01%
2023/11/2115.150.2935.249.7149.35-20.198,689-0.02%
2023/11/2042.350.023449.7249.608.3102,7400.01%
2023/11/173849.094649.0249.00-8103,925-0.01%
2023/11/169548.288448.2848.5011105,9890.01%
2023/11/1573.948.02110.348.2648.15-36.4107,828-0.03% 大賣/
2023/11/146546.257345.9045.70-8109,022-0.01%
2023/11/139445.1910745.1645.40-13109,394-0.01% 大賣/
2023/11/1061.145.1643.545.3045.1017.7109,6250.02%
2023/11/09161.346.12126.946.4544.1534.3109,4700.03% 大買/大賣/
2023/11/0899.749.8057.149.9449.0042.6108,7310.04%
2023/11/0764.153.7347.253.4952.8016.8107,8530.02%
2023/11/0669.552.0081.452.1853.70-11.9107,781-0.01%
2023/11/03223.155.75161.354.9252.3061.8106,8830.06% 大買/大賣/
2023/11/021756.261955.6358.10-2103,7840.00%
2023/11/01350.371351.9053.40-10103,252-0.01%
2023/10/311450.32651.9549.808103,0570.01%
2023/10/30149.50550.2851.60-4103,1030.00%
2023/10/278.251.4312.750.4950.00-4.5103,7620.00%
2023/10/2616.252.204.352.2351.7011.9103,8200.01%
2023/10/2510.152.946.153.3153.004.1103,7930.00%
2023/10/241551.608.151.2551.906.9103,5860.01%
2023/10/232453.6424.254.1254.00-0.2103,0790.00%
2023/10/201753.65853.6653.709102,7500.01%
2023/10/192150.222651.1853.40-5102,3210.00%
2023/10/1836.950.059.350.2949.5027.7101,7140.03%
2023/10/17223.452.8624753.2154.10-23.6100,798-0.02% 大買/大賣/
2023/10/1616248.68173.848.7249.95-11.896,026-0.01% 大買/大賣/
2023/10/13248.346.24234.746.5347.7013.692,9630.01% 大買/大賣/
2023/10/1275.543.5094.944.1944.95-19.487,730-0.02%
2023/10/114739.2262.139.8840.90-15.184,240-0.02%
2023/10/062337.5424.838.0337.20-1.882,4890.00%
2023/10/0548.137.914837.9437.950.181,4530.00%
2023/10/042636.8344.236.9037.35-18.280,502-0.02%
2023/10/035436.294136.5836.401379,8450.02%
2023/10/0250.337.211137.9436.5039.379,2620.05%
2023/09/2810838.4313638.0137.75-2877,939-0.04% 大買/大賣/
2023/09/2766.637.607837.8238.00-11.476,725-0.01%
2023/09/264738.204138.0037.35675,9890.01%
2023/09/253237.692037.8437.701274,6870.02%
2023/09/2229.137.024337.1537.55-13.973,425-0.02%
2023/09/213136.743036.6936.60172,0610.00%
2023/09/2014.236.853536.7136.70-20.871,159-0.03%
2023/09/1975.537.164336.9737.2032.570,0970.05%
2023/09/1875.237.2761.837.5436.0513.468,7150.02%
2023/09/154738.3611838.6238.90-7166,004-0.11% 大賣/
2023/09/143836.9388.336.8737.55-50.363,884-0.08%
2023/09/134135.803235.3736.10962,1700.01%
2023/09/1263.335.162835.1634.8535.361,0570.06%
2023/09/118537.584437.8936.404159,1940.07%
2023/09/082537.271937.1437.80656,7430.01%
2023/09/075336.756936.8137.20-1655,150-0.03%
2023/09/069137.4495.937.1536.45-4.953,971-0.01%
2023/09/0510836.34118.135.7936.60-10.151,580-0.02% 大買/大賣/
2023/09/0449.236.431836.3535.8531.249,6400.06%
2023/09/0115537.90183.537.6437.80-28.547,580-0.06% 大買/大賣/
2023/08/3112334.948435.0635.503943,6950.09% 大買/
2023/08/3013434.08192.134.1734.45-58.141,668-0.14% 大買/大賣/
2023/08/29177.134.49132.334.8733.6044.838,5680.12% 大買/大賣/
2023/08/2817233.85184.533.7133.45-12.534,809-0.04% 大買/大賣/
2023/08/25116.534.11130.434.2633.70-13.933,163-0.04% 大買/大賣/
2023/08/24193.734.34119.634.5434.3074.130,0720.25% 大買/大賣/
2023/08/2318931.27245.131.4733.00-56.125,165-0.22% 大買/大賣/
2023/08/2217830.26177.330.1730.000.722,7640.00% 大買/大賣/
2023/08/2111728.01101.428.0129.0015.619,7410.08% 大買/大賣/
2023/08/188927.375827.1726.403116,9960.18%
2023/08/171125.2884.825.8226.40-73.813,919-0.53%
2023/08/1638.224.494724.0824.00-8.812,651-0.07%
2023/08/155425.8153.225.7425.700.811,3360.01%
2023/08/143325.012624.9625.7579,7220.07%
2023/08/111423.7434.523.6024.00-20.57,896-0.26%
2023/08/103122.813423.2323.25-36,754-0.04%
2023/08/093821.6251.921.5422.45-13.95,538-0.25%
2023/08/08421.2850.120.9721.30-46.14,467-1.03%
2023/08/07119.5000.0019.5013,9220.03%
2023/08/04618.94119.3519.3553,8290.13%
2023/08/023319.901620.2919.50173,7260.46%
2023/08/013620.3940.820.7220.40-4.83,400-0.14%
2023/07/311119.4515.620.1120.20-4.62,502-0.18%
2023/07/28218.48818.4118.40-62,135-0.28%
2023/07/27217.95718.0817.95-51,965-0.25%
2023/07/2000.00117.3017.25-11,839-0.05%
2023/07/181318.77218.7318.00111,7740.62%
2023/07/17217.1000.0018.4021,6320.12%
2023/07/13116.7000.0016.7011,5750.06%
2023/07/12116.8000.0016.9011,5680.06%
2023/07/0700.00117.5517.55-11,529-0.07%
2023/07/06118.55218.8518.55-11,457-0.07%
2023/07/05718.8100.0018.8571,3700.51%
2023/07/03118.3500.0018.3511,2360.08%
2023/06/2600.00118.5018.25-11,214-0.08%
2023/06/21118.5500.0018.5011,2120.08%
2023/06/2000.00218.3018.25-21,181-0.17%
2023/06/19118.303018.2518.35-291,202-2.41%
2023/06/15518.25418.4018.2511,2020.08%
2023/06/14618.34218.2018.3041,2200.33%
2023/06/13417.93117.8517.8531,1520.26%
2023/06/0600.00117.9017.90-11,240-0.08%
2023/06/05218.0300.0017.9521,2760.16%
2023/06/02117.65117.7517.7001,2900.00%
2023/06/0100.000.117.7017.70-0.11,319-0.01%
2023/05/30117.7000.0017.7011,4120.07%
2023/05/2500.00417.5517.50-41,654-0.24%
2023/05/24217.6500.0017.7021,6630.12%
2023/05/1600.00617.3017.35-61,689-0.36%
2023/05/1100.00017.2517.0501,7480.00%
2023/05/0200.00517.6017.60-52,143-0.23%
2023/04/28117.451517.5517.50-142,180-0.64%
2023/04/26217.3000.0017.3522,1800.09%
2023/04/25017.4500.0017.2502,1830.00%
2023/04/2100.00117.9017.65-12,174-0.05%
2023/04/20117.9000.0017.9012,1810.05%
2023/04/180.118.5500.0018.400.12,1720.00%
2023/04/170.418.5000.0018.500.42,1640.02%
2023/04/1400.000.118.6518.60-0.12,1730.00%
2023/04/06118.70218.7018.70-12,377-0.04%
2023/03/2300.000.818.8018.85-0.82,404-0.03%
2023/03/222618.9900.0018.90262,5141.03%
2023/03/150.318.4500.0018.400.32,4850.01%
2023/03/13118.6000.0018.4512,5230.04%
2023/03/1000.000.118.8018.55-0.12,5190.00%
2023/03/09119.00618.9518.90-52,567-0.19%
2023/03/07018.600.518.5518.80-0.52,610-0.02%
2023/03/0600.00119.0018.75-12,578-0.04%
2023/03/0200.00118.3018.50-12,473-0.04%
2023/02/24218.6500.0018.4522,4390.08%
2023/02/233.518.7300.0018.803.52,3410.15%
2023/02/20118.2000.0018.1512,2240.04%
2023/02/1000.000.617.7517.60-0.62,507-0.02%
2023/02/09118.00218.0517.95-12,568-0.04%
2023/02/03118.0000.0018.1012,5120.04%
2023/02/02217.902818.4518.45-262,443-1.06%
2023/02/010.317.2800.0017.350.32,2580.01%
2023/01/3100.000.117.2517.30-0.12,2470.00%
2023/01/1600.00516.5516.60-52,206-0.23%
2023/01/090.616.90217.0016.85-1.42,240-0.06%
2023/01/0500.00116.6516.50-12,262-0.04%
2023/01/0300.00016.3016.2002,2730.00%
2022/12/29116.3000.0016.2512,2680.04%
2022/12/28216.8000.0016.6022,2610.09%
2022/12/2700.00516.7216.80-52,197-0.23%
2022/12/19616.2600.0016.1062,1570.28%
2022/12/08216.4300.0016.4522,0370.10%
2022/12/07316.7800.0016.7032,0190.15%
2022/12/06617.1100.0016.9562,0030.30%
2022/12/0200.001.217.7117.80-1.21,973-0.06%
2022/12/01117.6500.0017.6511,9810.05%
2022/11/3000.000.117.6017.85-0.11,926-0.01%
2022/11/2300.000.116.9016.80-0.11,8490.00%
2022/11/1600.00117.0516.95-12,135-0.05%
2022/11/15117.2000.0017.1512,1920.05%
2022/11/1400.00316.7716.80-32,184-0.14%
2022/11/113.116.85116.6516.652.12,2090.09%
2022/11/0700.00516.2516.25-52,359-0.21%
2022/11/0200.002015.4015.55-202,456-0.81%
2022/11/0100.000.115.4015.50-0.12,4460.00%
2022/10/311015.151015.3015.2002,4600.00%
2022/10/27115.250.215.1515.200.92,4550.03%
2022/10/26215.202.915.0914.95-0.92,461-0.04%
2022/10/1900.002.215.7715.55-2.22,502-0.09%
2022/10/182015.8000.0015.75202,5060.80%
2022/10/1700.00715.4515.45-72,509-0.28%
2022/10/13915.3900.0014.8592,5570.35%
2022/10/12515.7500.0015.7052,5360.20%
2022/10/1100.00516.4016.15-52,555-0.20%
2022/10/0500.00117.5017.35-12,606-0.04%
2022/10/0400.00117.1517.20-12,616-0.04%
2022/09/30116.7000.0016.8012,6430.04%
2022/09/16519.2500.0018.9052,8330.18%
2022/09/1200.001019.1019.00-102,923-0.34%
2022/08/26120.8500.0020.6512,9510.03%
2022/08/25320.5800.0020.5532,9410.10%
2022/08/24420.50120.7520.4532,9340.10%
2022/08/23323.8000.0023.7032,8250.11%
2022/08/222023.9300.0023.90202,7000.74%
2022/08/1900.00223.6523.70-22,623-0.08%
2022/08/1700.00323.3523.35-32,544-0.12%
2022/08/1600.001722.8723.05-172,493-0.68%
2022/08/15622.3800.0022.9562,4030.25%
2022/08/12521.700.521.7021.804.52,2420.20%
2022/08/11721.2400.0021.2072,2070.32%
2022/08/10320.801020.8020.80-72,152-0.33%
2022/08/04719.0400.0019.3072,1220.33%
2022/08/03119.4500.0019.3512,1250.05%
2022/08/02219.5300.0019.5522,1340.09%
2022/08/01219.8500.0019.9522,1400.09%
2022/07/26119.5500.0019.4512,1610.05%
2022/07/21120.45620.4020.30-52,374-0.21%
2022/07/150.519.0000.0019.200.52,3210.02%
2022/07/13118.7500.0018.7512,2890.04%
2022/07/05218.45118.6518.6012,2510.04%
2022/07/04118.1000.0018.0012,2350.04%
2022/07/01119.20118.4018.3002,2280.00%
2022/06/30719.40319.2719.2042,1820.18%
2022/06/23220.98120.4020.4512,1590.05%
2022/06/22121.4000.0021.1512,1310.05%
2022/06/2100.00121.9021.90-12,141-0.05%
2022/06/20421.65221.9321.1022,1860.09%
2022/06/1600.00022.9522.4002,2730.00%
2022/06/1400.000.122.9022.75-0.12,3810.00%
2022/06/10223.6500.0023.5522,4570.08%
2022/05/3100.004023.1023.15-402,938-1.36%
2022/05/2600.000.222.8522.85-0.23,070-0.01%
2022/05/25122.9500.0022.9513,1110.03%
2022/05/1900.00223.3523.45-23,219-0.06%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/1700.000.122.7523.05-0.13,2380.00%
2022/05/1600.00222.6822.50-23,251-0.06%
2022/05/10122.15122.4022.6503,3360.00%
2022/05/09222.58122.8522.2513,3980.03%
2022/05/05123.0500.0022.9513,4980.03%
2022/05/0400.00422.5122.55-43,571-0.11%
2022/04/29322.4500.0022.4033,6370.08%
2022/04/281122.8400.0022.45113,6470.30%
2022/04/27121.35321.3721.65-23,490-0.06%
2022/04/26122.1000.0022.0013,4660.03%
2022/04/25222.3300.0022.0523,5160.06%
2022/04/22123.35123.4023.1503,5890.00%
2022/04/2100.00123.7523.60-13,624-0.03%
2022/04/20123.5000.0023.5013,6690.03%
2022/04/18123.15123.3023.2503,7690.00%
2022/04/15123.2500.0023.2513,8090.03%
2022/04/12223.031022.9022.90-84,020-0.20%
2022/04/11323.13122.9522.9024,0880.05%
2022/04/0100.001024.0024.05-104,544-0.22%
2022/03/3000.00324.3524.35-34,684-0.06%
2022/03/28123.95324.2024.20-24,746-0.04%
2022/03/24224.00224.3024.3004,7970.00%
2022/03/23624.48424.3524.3524,8200.04%
2022/03/2200.00624.3524.35-64,868-0.12%
2022/03/1800.00224.1024.05-24,873-0.04%
2022/03/17224.002.323.9823.90-0.34,886-0.01%
2022/03/16123.50123.8023.6004,9450.00%
2022/03/15223.58423.3023.35-25,048-0.04%
2022/03/14523.87124.1024.0045,2130.08%
2022/03/11522.778.323.3623.40-3.35,234-0.06%
2022/03/101.222.6400.0022.551.25,2410.02%
2022/03/09422.0000.0022.1045,4900.07%
2022/03/0800.002021.3021.30-206,100-0.33%
2022/03/0300.00123.3023.30-16,976-0.01%
2022/03/02122.8000.0023.2017,2020.01%
2022/03/01123.0000.0023.1017,2820.01%
2022/02/25222.2500.0022.1527,3240.03%
2022/02/24621.96122.2021.9557,6030.07%
2022/02/22222.75122.8522.7519,7300.01%
2022/02/1700.00123.5523.30-110,630-0.01%
2022/02/16123.45123.4023.35010,8150.00%
2022/02/1100.00123.8523.80-111,390-0.01%
2022/02/10423.9500.0023.85411,8480.03%
2022/02/09523.9700.0023.95512,0610.04%
2022/02/08123.00123.1523.35012,3030.00%
2022/02/07122.3000.0022.80112,3410.01%
2022/01/261.522.35222.1522.35-0.512,4590.00%
2022/01/21323.95423.8023.75-112,988-0.01%
2022/01/2000.00624.3024.30-613,139-0.05%
2022/01/183.124.7000.0024.503.113,4900.02%
2022/01/17424.69724.5624.70-313,597-0.02%
2022/01/14123.8500.0024.05113,6450.01%
2022/01/12224.0300.0023.90213,8060.01%
2022/01/11423.9100.0023.85413,8740.03%
2022/01/10524.3700.0024.20513,8920.04%
2022/01/07124.3500.0024.45114,1010.01%
2022/01/06624.88125.0024.90514,1000.04%
2022/01/05125.2000.0025.20114,1730.01%
2022/01/04525.3000.0025.30514,2270.04%
2021/12/3000.001226.2026.30-1214,351-0.08%
2021/12/28325.82125.8525.80214,5370.01%
2021/12/27125.50125.8025.80014,5930.00%
2021/12/24025.551125.6325.50-1114,676-0.07%
2021/12/2300.002325.5125.50-2314,750-0.16%
2021/12/22225.4500.0025.25214,9090.01%
2021/12/211525.401225.2525.20314,9340.02%
2021/12/20225.0500.0025.10214,9740.01%
2021/12/171025.2300.0025.201015,1110.07%
2021/12/151325.442225.4925.55-915,263-0.06%
2021/12/141325.1200.0025.201315,4060.08%
2021/12/131225.781025.6525.70215,6420.01%
2021/12/10125.70125.5525.55015,7720.00%
2021/12/0900.00926.1826.05-915,881-0.06%
2021/12/082526.744726.3926.25-2216,054-0.14%
2021/12/079.126.21326.1526.256.116,4660.04%
2021/12/061426.7600.0026.651417,2100.08%
2021/12/03226.681526.7726.75-1317,898-0.07%
2021/12/024526.9220.326.3026.0524.718,8930.13%
2021/12/01326.672326.7526.85-2021,956-0.09%
2021/11/30325.772026.1325.75-1723,630-0.07%
2021/11/29724.56324.9524.85424,1820.02%
2021/11/261825.53526.3525.201324,4390.05%
2021/11/25125.70325.7525.55-224,500-0.01%
2021/11/24725.460.425.6025.706.624,7570.03%
2021/11/231225.60225.5825.551024,8680.04%
2021/11/221626.3170.526.2226.00-54.525,040-0.22%
2021/11/19165.526.8179.827.9826.6085.725,1430.34% 大買/
2021/11/18226.4514.126.0026.00-12.123,899-0.05%
2021/11/173126.644626.5026.60-1524,198-0.06%
2021/11/16125.653425.8625.75-3323,951-0.14%
2021/11/1500.005225.5325.50-5223,867-0.22%
2021/11/125625.2616.925.2725.0039.124,1050.16%
2021/11/115225.541125.4525.454124,2110.17%
2021/11/10824.78324.8324.85524,3250.02%
2021/11/09825.53325.4525.25524,7010.02%
2021/11/08525.271.225.3825.403.824,9820.02%
2021/11/052.325.281325.2025.25-10.725,683-0.04%
2021/11/041424.5100.0024.451426,5150.05%
2021/11/037.624.28724.3624.550.627,5760.00%
2021/11/02524.981125.0624.30-628,902-0.02%
2021/11/0100.001024.1624.45-1031,450-0.03%
2021/10/29423.952023.9923.90-1633,638-0.05%
2021/10/28724.372224.2524.25-1534,847-0.04%
2021/10/272524.80524.7724.852035,5510.06%
2021/10/261324.4126.124.4424.20-13.137,758-0.03%
2021/10/25623.91324.3224.35338,1100.01%
2021/10/224324.4419.524.2624.4023.538,2210.06%
2021/10/2100.002.424.2323.85-2.438,369-0.01%
2021/10/20724.11524.1924.05238,6120.01%
2021/10/1900.001023.9524.05-1038,817-0.03%
2021/10/181623.861.423.6923.6014.639,2400.04%
2021/10/15223.95424.1023.85-239,725-0.01%
2021/10/14122.90223.2023.15-139,6540.00%
2021/10/13623.628.522.8522.80-2.539,685-0.01%
2021/10/12223.58723.7623.65-539,739-0.01%
2021/10/0811.124.6200.0024.2511.139,9920.03%
2021/10/07524.9520.424.7024.65-15.440,374-0.04%
2021/10/061724.140.124.5024.1016.941,9040.04%
2021/10/057.823.508.523.6224.00-0.643,2960.00%
2021/10/042523.816.123.8423.0018.943,2230.04%
2021/10/01624.43324.2824.10343,3150.01%
2021/09/301224.79225.2825.301043,3550.02%
2021/09/29225.351325.4924.90-1143,544-0.03%
2021/09/28126.40126.1526.05044,0630.00%
2021/09/27127.00326.7526.50-244,1140.00%
2021/09/24526.812126.6426.80-1644,145-0.04%
2021/09/232826.58326.3526.252544,0830.06%
2021/09/221126.02326.0826.05844,1330.02%
2021/09/17926.891226.8427.00-344,073-0.01%
2021/09/16627.06527.1526.80143,9590.00%
2021/09/151227.13827.0426.85443,7930.01%
2021/09/14327.30227.5027.15143,7160.00%
2021/09/132427.681327.5327.301143,5730.03%
2021/09/106328.046627.8327.95-343,362-0.01%
2021/09/093627.753427.8927.75242,8880.00%
2021/09/085927.534027.9627.051942,0750.05%
2021/09/075228.7811329.7028.40-6141,379-0.15% 大賣/
2021/09/06216.129.22106.529.6830.20109.640,3460.27% 大買/大賣/鉅額交易
2021/09/034627.678628.3728.80-4036,730-0.11%
2021/09/023427.051927.5526.201534,7410.04%
2021/09/011426.581126.2627.05334,5250.01%
2021/08/31825.535.525.8725.702.534,2910.01%
2021/08/30627.692127.6527.80-1534,118-0.04%
2021/08/27327.12127.0027.35233,9230.01%
2021/08/264627.855927.5627.20-1334,011-0.04%
2021/08/252027.342027.3427.00033,9620.00%
2021/08/241327.132027.1726.65-733,608-0.02%
2021/08/232526.421726.4326.95833,3870.02%
2021/08/20425.05425.0324.80033,1190.00%
2021/08/19624.682224.8424.60-1633,003-0.05%
2021/08/183624.93824.6425.702833,2230.08%
2021/08/171724.77725.1424.101033,7520.03%
2021/08/161125.002525.1424.90-1433,505-0.04%
2021/08/132826.001026.2625.551833,2000.05%
2021/08/122626.951727.1926.90932,8320.03%
2021/08/113027.381727.4426.501332,3170.04%
2021/08/103528.232228.3828.101331,5990.04%
2021/08/092529.853430.0629.35-930,664-0.03%
2021/08/06116.130.2397.329.6929.2518.829,7410.06% 大買/
2021/08/0512630.19134.730.3730.65-8.728,528-0.03% 大買/大賣/
2021/08/0464.228.467928.5329.00-14.826,027-0.06%
2021/08/032526.936026.6927.75-3523,989-0.15%
2021/08/023025.681225.4625.501822,9320.08%
2021/07/304625.9210326.3125.60-5722,352-0.25% 大賣/
2021/07/292624.77424.7424.652220,1220.11%
2021/07/281023.02123.6023.50919,8720.05%
2021/07/2714.225.141624.5024.55-1.820,121-0.01%
2021/07/26825.01724.9624.95120,2320.00%
2021/07/23924.1400.0024.15920,5260.04%
2021/07/221424.491724.3924.35-321,128-0.01%
2021/07/21623.57523.9023.80122,3420.00%
2021/07/20422.8400.0022.70422,6070.02%
2021/07/19223.50323.6023.45-123,7610.00%
2021/07/16123.55223.7024.00-124,1180.00%
2021/07/15323.93224.2324.20124,1970.00%
2021/07/14823.48223.3323.35624,2280.02%
2021/07/137125.355725.6824.501424,1840.06%
2021/07/123124.1416.524.2324.6514.522,8010.06%
2021/07/09322.67722.4322.45-421,461-0.02%
2021/07/0800.0024.222.6522.50-24.221,806-0.11%
2021/07/07722.45722.2622.30022,3530.00%
2021/07/061022.374722.1922.15-3722,663-0.16%
2021/07/057222.4961.122.1522.9010.922,7080.05%
2021/07/023121.59221.4021.552922,4810.13%
2021/07/01621.2500.0021.15622,7370.03%
2021/06/301821.482221.5021.55-423,033-0.02%
2021/06/29521.47721.5621.30-223,082-0.01%
2021/06/28621.5311.321.7621.75-5.323,092-0.02%
2021/06/25121.65121.7021.45023,1860.00%
2021/06/23321.1800.0021.30323,2820.01%
2021/06/211020.88920.8820.65123,4340.00%
2021/06/182221.78421.5321.401824,0680.07%
2021/06/1700.002321.4721.90-2324,802-0.09%
2021/06/16122.00621.6321.25-525,304-0.02%
2021/06/15122.001122.0121.95-1026,279-0.04%
2021/06/11222.05221.7521.70026,2000.00%
2021/06/10121.70521.7521.75-426,202-0.02%
2021/06/093122.011021.9221.952126,0840.08%
2021/06/08121.25621.4521.65-525,538-0.02%
2021/06/07120.70520.9621.05-425,482-0.02%
2021/06/04421.1800.0021.10425,3880.02%
2021/06/03121.95721.6421.90-625,315-0.02%
2021/06/028.521.6400.0021.508.525,0910.03%
2021/06/01521.48121.4021.45424,7650.02%
2021/05/31221.502221.4621.20-2024,673-0.08%
2021/05/281321.371421.0721.15-124,5550.00%
2021/05/27620.5800.0020.80624,6550.02%
2021/05/26221.35621.0720.75-424,700-0.02%
2021/05/253021.112421.2321.50624,3840.02%
2021/05/24219.43119.5519.70123,5920.00%
2021/05/21619.10419.1019.10223,6190.01%
2021/05/20218.9000.0018.90223,7050.01%
2021/05/19719.11918.9319.55-223,679-0.01%
2021/05/18118.7000.0018.75123,6240.00%
2021/05/17117.05617.1317.05-523,690-0.02%
2021/05/14919.64319.1018.70623,5510.03%
2021/05/13419.05219.0019.00223,3660.01%
2021/05/12619.29519.7018.90123,1700.00%
2021/05/111220.95720.8620.80522,9410.02%
2021/05/10922.4500.0022.25922,7960.04%
2021/05/07123.00123.1023.25022,6440.00%
2021/05/05222.8000.0022.00222,3720.01%
2021/05/04521.993021.8722.50-2522,259-0.11%
2021/05/03924.172523.8123.30-1621,948-0.07%
2021/04/295326.064925.5525.30422,0470.02%
2021/04/2846.226.0043.126.2826.703.121,9760.01%
2021/04/275225.7333.125.9226.0018.922,4340.08%
2021/04/26324.5310.424.2724.80-7.421,944-0.03%
2021/04/23921.77922.2722.55021,2840.00%
2021/04/221320.7515.121.4520.50-2.120,128-0.01%
2021/04/21220.98421.1320.90-219,705-0.01%
2021/04/20321.12621.5021.20-319,587-0.02%
2021/04/1900.003221.0021.00-3219,504-0.16%
2021/04/16620.47120.3520.55519,2570.03%
2021/04/15320.00419.8520.10-119,080-0.01%
2021/04/142519.2400.0019.802518,9200.13%
2021/04/13220.782120.7420.30-1918,627-0.10%
2021/04/12520.60221.2520.60317,9650.02%
2021/04/091020.271720.3020.05-717,702-0.04%
2021/04/08320.072319.8319.95-2017,572-0.11%
2021/04/07319.2511.119.3219.25-8.117,205-0.05%
2021/04/063318.951219.0619.102117,1170.12%
2021/04/01618.691518.7018.55-917,121-0.05%
2021/03/31618.701118.6118.65-517,081-0.03%
2021/03/30618.55218.5518.65417,1350.02%
2021/03/29418.40218.5018.35217,3620.01%
2021/03/261818.561118.4118.35717,3250.04%
2021/03/25018.4000.0018.20017,2410.00%
2021/03/241.318.35118.2518.300.317,1590.00%
2021/03/237118.485618.4918.451517,1490.09%
2021/03/222118.761719.0318.90416,5680.02%
2021/03/192818.30818.2418.502015,7870.13%
2021/03/181517.831718.1117.55-215,329-0.01%
2021/03/17117.0500.0016.90114,5170.01%
2021/03/16116.80316.8516.85-215,043-0.01%
2021/03/12716.70516.7516.60216,5950.01%
2021/03/1100.00116.5016.60-117,823-0.01%
2021/03/08316.202016.2116.00-1721,049-0.08%
2021/03/05316.221016.2016.15-721,536-0.03%
2021/03/0400.003416.6716.55-3422,386-0.15%
2021/03/0300.00116.6517.10-122,7150.00%
2021/03/026617.67517.8517.006122,9140.27%
2021/02/2600.001017.2017.15-1023,201-0.04%
2021/02/25117.15117.1517.00025,2930.00%
2021/02/241.216.817117.0516.80-69.826,346-0.26%
2021/02/23217.15917.0617.20-726,401-0.03%
2021/02/22417.10117.2517.00326,2730.01%
2021/02/1900.00117.0017.00-126,2000.00%
2021/02/1800.001616.8516.85-1626,146-0.06%
2021/02/1700.002316.5716.70-2326,024-0.09%
2021/02/05315.72215.5315.50125,7710.00%
2021/02/0400.001015.6515.70-1025,743-0.04%
2021/02/0200.00216.2016.20-225,718-0.01%
2021/02/01615.58715.9615.90-125,5740.00%
2021/01/291116.251116.1315.50025,4750.00%
2021/01/281115.99116.1516.051025,4120.04%
2021/01/271016.75516.5516.50525,4220.02%
2021/01/26316.55116.5016.45225,4470.01%
2021/01/251617.291017.0316.95625,3810.02%
2021/01/221917.30417.4117.301525,3390.06%
2021/01/211016.802016.6316.75-1024,989-0.04%
2021/01/2010217.542017.3016.608224,5580.33% 大買/
2021/01/19617.634218.0518.40-3623,282-0.15%
2021/01/1800.00916.3616.75-922,232-0.04%
2021/01/152516.51316.4016.302222,2980.10%
2021/01/14216.9000.0016.85222,3260.01%
2021/01/13316.88716.9616.80-422,593-0.02%
2021/01/122417.27816.4516.451622,4860.07%
2021/01/11116.65217.1517.20-122,2330.00%
2021/01/08416.85616.6616.60-222,116-0.01%
2021/01/07216.35116.6516.50122,1500.00%
2021/01/06516.5800.0016.40522,4020.02%
2021/01/05816.98116.9517.00722,3620.03%
2021/01/04516.402116.4616.70-1623,348-0.07%
2020/12/31116.9500.0017.00124,3380.00%
2020/12/3000.00217.8017.50-224,317-0.01%
2020/12/291018.401017.6517.60024,2990.00%
2020/12/282517.782718.0618.15-224,212-0.01%
2020/12/25517.44117.4017.30424,0120.02%
2020/12/242917.702717.3017.25224,5800.01%
2020/12/231917.61817.8617.551124,7080.04%
2020/12/22117.7000.0017.10124,4960.00%
2020/12/21217.8000.0017.95224,4690.01%
2020/12/18517.8500.0017.80524,6630.02%
2020/12/171418.091218.2718.30224,8370.01%
2020/12/16317.8700.0018.10324,9260.01%
2020/12/1500.00317.3517.20-324,906-0.01%
2020/12/14117.90717.9417.90-624,946-0.02%
2020/12/111017.3500.0017.351025,3460.04%
2020/12/101917.7212318.1617.60-10425,770-0.40% 大賣/鉅額交易
2020/12/091219.481019.5219.50226,0920.01%
2020/12/085920.012620.4320.803325,8330.13%
2020/12/077320.2655.120.4220.6517.924,6650.07%
2020/12/048517.825718.0118.802823,4310.12%
2020/12/0310216.747116.7917.103122,2910.14% 大買/
2020/12/026815.973715.8716.003121,1370.15%
2020/12/013114.8933.114.9214.95-2.120,557-0.01%
2020/11/301514.5831.714.5714.60-16.720,137-0.08%
2020/11/27113.705413.5713.85-5319,216-0.28%
2020/11/263513.3451.613.1913.55-16.618,917-0.09%
2020/11/25313.321113.2613.45-818,602-0.04%
2020/11/2414813.6356.113.3913.2591.918,0300.51% 大買/
2020/11/234112.8921.212.7612.9019.815,8560.12%
2020/11/1800.000.111.2511.30-0.114,6390.00%
2020/11/1700.000.211.1511.15-0.214,6690.00%
2020/11/1600.00111.2511.10-115,115-0.01%
2020/11/120.211.15511.1711.15-4.815,547-0.03%
2020/11/091011.4000.0011.401015,9350.06%
2020/11/05311.30211.3511.30116,1330.01%
2020/11/031011.405.111.3011.304.916,2270.03%
2020/10/301.411.2800.0011.201.416,3930.01%
2020/10/2900.00011.7511.70016,3750.00%
2020/10/280.812.0100.0011.850.816,4570.00%
2020/10/27112.2000.0012.30116,3750.01%
2020/10/23212.5000.0012.40216,3830.01%
2020/10/2200.00212.4512.80-217,709-0.01%
2020/10/15112.50712.4412.45-618,149-0.03%
2020/10/141012.481312.7512.60-317,999-0.02%
2020/10/131312.44812.4712.45517,7830.03%
2020/10/121412.942212.9812.85-817,691-0.05%
2020/10/082612.311612.2112.801016,6600.06%
2020/10/07211.60111.6511.65115,5960.01%
2020/10/06511.5900.0011.55515,4450.03%
2020/10/0500.00211.7311.60-215,510-0.01%
2020/09/30211.30511.5511.70-315,428-0.02%
2020/09/294711.903411.8211.701315,3310.08%
2020/09/28111.151611.1311.30-1515,082-0.10%
2020/09/25210.30811.1510.30-615,003-0.04%
2020/09/23111.30111.3011.20015,1120.00%
2020/09/22412.83312.9012.95114,9120.01%
2020/09/21113.0500.0013.05114,7230.01%
2020/09/1800.00813.2513.30-814,571-0.05%
2020/09/17613.18213.2013.35414,4990.03%
2020/09/16313.77613.9613.40-314,458-0.02%
2020/09/152613.87214.1513.602414,0930.17%
2020/09/142313.502213.4913.95113,4900.01%
2020/09/0800.001012.3512.40-1012,524-0.08%
2020/09/07412.55312.6812.40112,6920.01%
2020/09/044112.1000.0012.304112,5180.33%
2020/09/0300.0013312.5512.70-13312,598-1.06% 大賣/鉅額交易
2020/09/02212.3000.0012.35212,5400.02%
2020/09/0113312.4000.0012.4013312,7911.04% 大買/鉅額交易
2020/08/26112.552012.5012.45-1913,041-0.15%
2020/08/24212.4000.0012.30213,1640.02%
2020/08/211012.18112.3012.35913,3150.07%
2020/08/202312.0000.0011.952313,6780.17%
2020/08/1900.00213.2813.15-213,485-0.01%
2020/08/181113.80813.9613.60313,7830.02%
2020/08/171113.593813.4613.50-2714,643-0.18%
2020/08/11113.00113.2012.85015,6450.00%
2020/08/1000.00112.9012.70-115,571-0.01%
2020/08/0700.00512.9012.70-515,607-0.03%
2020/08/061812.80513.0412.801315,5580.08%
2020/08/04212.83113.1012.70115,9670.01%
2020/08/03812.861612.7812.70-815,886-0.05%
2020/07/3000.001112.5012.45-1115,953-0.07%
2020/07/2900.000.512.2012.25-0.516,1090.00%
2020/07/28512.602913.1912.30-2416,093-0.15%
2020/07/2700.00212.1012.10-214,859-0.01%
2020/07/24112.4500.0011.90114,9830.01%
2020/07/23112.451112.4712.45-1015,158-0.07%
2020/07/21311.60111.7011.85215,3610.01%
2020/07/17311.8000.0011.65316,1180.02%
2020/07/14512.0000.0012.00517,2700.03%
2020/07/10512.3000.0012.20517,6210.03%
2020/07/09512.9000.0012.90517,6190.03%
2020/07/0800.00213.0813.05-217,545-0.01%
2020/07/071513.291213.3012.95317,4970.02%
2020/07/06113.1511.513.2813.35-10.517,123-0.06%
2020/07/03713.06113.2013.00616,8960.04%
2020/07/02112.6500.0012.70116,8610.01%
2020/07/01112.50512.4012.50-416,738-0.02%
2020/06/2900.001012.1512.15-1016,648-0.06%
2020/06/24712.361012.4012.35-316,639-0.02%
2020/06/231012.6000.0012.551016,6860.06%
2020/06/22112.6000.0012.35116,6710.01%
2020/06/16311.9500.0011.95316,7210.02%
2020/06/1200.00511.9812.05-516,667-0.03%
2020/06/11511.9500.0011.65516,4650.03%
2020/06/10211.8500.0011.75216,3460.01%
2020/06/09212.80212.8012.70016,0440.00%
2020/06/081913.13213.2512.901716,0000.11%
2020/06/0500.00112.7012.65-115,713-0.01%
2020/06/03512.45512.5512.45015,4640.00%
2020/06/02612.54512.6012.45115,3910.01%
2020/06/01912.465.512.4912.453.515,4190.02%
2020/05/29512.50612.4612.45-115,353-0.01%
2020/05/28512.35312.2312.20215,1950.01%
2020/05/27312.551012.1512.30-714,948-0.05%
2020/05/261013.45813.5013.30214,4520.01%
2020/05/251213.721013.6213.55214,1510.01%
2020/05/223413.791513.7913.901913,7640.14%
2020/05/211612.792112.6113.20-512,518-0.04%
2020/05/20212.003411.9712.00-3211,598-0.28%
2020/05/19111.90212.0011.90-111,337-0.01%
2020/05/18112.051212.1111.95-1111,161-0.10%
2020/05/12312.00311.6011.60010,4000.00%
2020/05/11212.051112.4211.95-910,201-0.09%
2020/05/08411.63311.6011.6019,6480.01%
2020/05/07311.65311.6011.6009,5910.00%
2020/05/06211.4000.0011.5529,4400.02%
2020/05/05311.7500.0011.5539,2900.03%
2020/05/04311.45611.6111.75-39,010-0.03%
2020/04/3000.002011.6011.55-208,845-0.23%
2020/04/29411.68511.5811.45-18,535-0.01%
2020/04/283412.02512.0911.70298,2270.35%
2020/04/27611.83311.9811.8037,9140.04%
2020/04/244011.813711.8811.7037,6120.04%
2020/04/231411.061811.2811.70-47,064-0.06%
2020/04/22610.70310.7010.8536,5070.05%
2020/04/218110.852910.8611.10526,1240.85%
2020/04/201910.14610.0410.35135,3790.24%
2020/04/17810.10410.019.8945,1210.08%
2020/04/16139.53149.739.79-14,686-0.02%
2020/04/1400.0018.878.90-14,148-0.02%
2020/04/1328.7100.008.6824,0290.05%
2020/04/0858.6100.008.6554,0890.12%
2020/04/0718.6878.698.46-64,424-0.14%
2020/04/0100.0088.098.15-84,253-0.19%
2020/03/31108.15108.118.0204,2080.00%
2020/03/30138.0638.058.08104,1360.24%
2020/03/2600.0048.028.20-44,081-0.10%
2020/03/25458.5300.008.03453,9931.13%
2020/03/2467.9768.088.1603,7960.00%
2020/03/2300.0017.337.44-13,618-0.03%
2020/03/1915.84406.076.16-393,595-1.08%
2020/03/1200.0026.976.88-23,411-0.06%
2020/02/2700.0017.637.44-13,375-0.03%
2020/02/0517.3800.007.3513,2680.03%
2020/01/3157.4900.007.4353,2070.16%
2020/01/0968.2100.008.1863,1070.19%
2020/01/0300.0028.698.65-22,999-0.07%
2020/01/0219.0300.009.0312,8900.03%
2019/12/3128.7978.959.13-52,791-0.18%
2019/12/3058.7400.008.7352,3850.21%
2019/12/2318.7418.838.5902,3750.00%
2019/12/1718.5200.008.4712,2510.04%
2019/12/1000.00508.368.33-502,085-2.40%
2019/12/0628.2200.008.2022,0530.10%
2019/12/0528.4000.008.3522,0450.10%
2019/11/2800.00508.218.15-502,113-2.37%
2019/11/2700.0028.208.20-22,123-0.09%
2019/11/25208.13208.198.1202,0770.00%
2019/11/1800.000.17.937.98-0.11,9470.00%
2019/11/1100.002.58.028.01-2.52,032-0.13%
2019/11/0500.00208.338.19-202,005-1.00%
2019/10/2400.00208.508.31-201,960-1.02%
2019/10/1600.0078.328.34-72,152-0.33%
2019/09/2000.0008.328.3701,9890.00%
2019/09/1700.0018.158.13-11,916-0.05%
2019/09/0600.00138.388.41-131,872-0.69%
2019/08/2058.2500.008.1551,4680.34%
2019/08/0500.00507.957.91-501,473-3.39%
2019/08/01208.3000.008.29201,5021.33%
2019/07/3008.3000.008.3501,5200.00%
2019/07/2900.000.48.458.50-0.41,546-0.02%
2019/07/250.68.5500.008.580.61,5910.04%
2019/07/2300.00168.448.38-161,575-1.02%
2019/07/22208.6848.578.47161,6320.98%
2019/07/191508.5900.008.571501,7928.37% 大買/鉅額交易
2019/07/1700.0058.128.17-51,953-0.26%
2019/07/150.38.2000.008.220.32,1590.01%
2019/07/1200.0038.358.28-32,198-0.14%
2019/07/10208.2200.008.25202,2450.89%
2019/07/0100.0098.178.15-92,744-0.33%
2019/06/27108.2518.268.2192,7650.33%
2019/06/2400.0048.038.04-42,781-0.14%
2019/06/2100.00108.108.03-102,790-0.36%
2019/06/2000.0068.068.09-62,795-0.21%
2019/06/1900.0077.997.99-72,827-0.25%
2019/06/14108.15108.098.0202,8560.00%
2019/05/1727.8000.007.7523,0700.07%
2019/05/1457.9400.008.0053,5560.14%
2019/05/0800.001.88.538.55-1.83,480-0.05%
2019/05/0368.9700.008.9463,4410.17%
2019/04/3000.00208.808.84-203,425-0.58%
2019/04/23109.3200.009.28103,0760.33%
2019/04/22159.1800.009.20152,8280.53%
2019/04/0800.00208.998.90-202,534-0.79%
2019/04/03208.6100.008.73202,4140.83%
2019/04/0100.00158.018.02-152,216-0.68%
2019/03/2618.2000.008.1712,1610.05%
2019/03/1500.0018.478.31-12,199-0.05%
2019/03/0800.00108.788.75-102,408-0.42%
2019/03/0600.00108.868.93-102,451-0.41%
2019/03/0400.00108.908.86-102,486-0.40%
2019/02/26108.9700.008.91102,5390.39%
2019/02/2200.00118.898.89-112,574-0.43%
2019/02/20308.9800.008.99302,5861.16%
2019/02/1888.8800.008.8882,6650.30%
2019/02/1528.9200.008.8822,7020.07%
2019/02/1469.010.58.928.985.52,7070.20%
2019/02/13129.0600.008.99122,7220.44%
2019/01/0800.0029.389.24-22,600-0.08%
2019/01/0749.5529.399.4322,6240.08%
2018/12/1400.00109.269.24-102,882-0.35%
2018/12/0500.0029.549.51-22,796-0.07%
2018/12/0329.1500.009.1622,7350.07%
2018/11/1928.6128.618.6502,7380.00%
2018/11/1648.7448.618.5702,8430.00%
2018/11/1500.0038.488.72-32,856-0.11%
2018/11/1358.0558.238.3202,8980.00%
2018/11/1238.29158.358.29-122,949-0.41%
2018/11/0800.00157.907.87-153,028-0.50%
2018/11/07157.6400.007.76153,0400.49%
2018/10/2617.1500.006.9013,6300.03%
2018/10/16258.18108.238.13154,2330.35%
2018/10/1217.8800.008.2115,7550.02%
2018/09/26410.1500.0010.1546,6340.06%
2018/09/1729.8000.009.5628,1510.02%
2018/09/1400.0059.619.71-58,490-0.06%
2018/09/1200.0029.309.30-29,175-0.02%
2018/09/1019.3700.009.1519,9240.01%
2018/09/07110.1500.009.61110,2250.01%
2018/08/2900.00510.5510.50-516,025-0.03%
2018/08/28510.5000.0010.60516,3760.03%
2018/08/2300.00410.5510.30-417,378-0.02%
2018/08/22110.1000.0010.30117,5000.01%
2018/08/21410.1000.0010.10417,6140.02%
2018/08/20210.0000.0010.30217,5500.01%
2018/08/15310.2500.0010.00317,4000.02%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/131010.2500.0010.301017,3460.06%
2018/08/08111.8500.0011.75117,0580.01%
2018/07/2600.001512.5512.45-1516,608-0.09%
2018/07/25312.90312.8012.85016,5820.00%
2018/07/2400.00412.5013.05-416,509-0.02%
2018/07/231712.51512.4012.451216,3300.07%
2018/07/203513.684213.7313.10-716,155-0.04%
2018/07/19812.76412.7313.00415,3690.03%
2018/07/1300.00111.4011.40-114,436-0.01%
2018/07/12111.5000.0011.50114,3960.01%
2018/07/11511.35511.2011.15014,3660.00%
2018/07/09811.07611.0311.10214,1570.01%
2018/07/062810.9200.0011.202814,0900.20%
2018/07/051011.4000.0011.501014,0440.07%
2018/07/03612.031512.3511.90-913,729-0.07%
2018/07/022513.01712.7412.701813,5150.13%
2018/06/2900.001212.1112.80-1212,993-0.09%
2018/06/2800.000.111.6511.65-0.112,6100.00%
2018/06/271211.86212.3011.701012,5410.08%
2018/06/26311.9300.0012.00312,4180.02%
2018/06/25212.1000.0011.90212,1830.02%
2018/06/221013.182213.4212.90-1211,922-0.10%
2018/06/211.113.51113.2013.150.111,5780.00%
2018/06/201212.822713.5713.50-1511,318-0.13%
2018/06/193013.5300.0013.453010,8360.28%
2018/06/15513.491013.9313.85-510,719-0.05%
2018/06/141313.68114.0513.551210,4760.11%
2018/06/133214.302814.8614.5049,9580.04%
2018/06/122014.05213.9513.90189,1560.20%
2018/06/111714.0527.814.0813.90-10.88,799-0.12%
2018/06/081813.44413.8913.60148,2420.17%
2018/06/0700.001513.3013.30-157,087-0.21%
2018/06/06212.00211.8312.1006,5500.00%
2018/06/0500.00811.4111.00-85,375-0.15%
2018/06/04610.65110.6010.6555,5470.09%
2018/06/01110.754011.1810.65-396,029-0.65%
2018/05/31210.182310.2510.55-215,436-0.39%
2018/05/302410.0400.009.94245,1820.46%
2018/05/29269.6359.689.63215,0350.42%
2018/05/2459.1300.009.2955,2170.10%
2018/05/1000.0038.838.81-35,878-0.05%
2018/05/0900.0018.888.81-16,151-0.02%
2018/05/0739.0300.008.8637,1090.04%
2018/04/3000.0058.458.50-58,527-0.06%
2018/04/2300.000.18.678.68-0.18,6000.00%
2018/04/17208.8000.008.79208,6770.23%
2018/04/1319.2700.009.1518,6630.01%
2018/04/1000.000.19.159.20-0.18,8880.00%
2018/04/0949.3859.309.30-18,911-0.01%
2018/03/2659.5900.009.7458,7980.06%
2018/03/21410.0400.0010.0048,8750.05%
2018/03/1500.001.910.1510.20-1.98,653-0.02%
2018/03/14110.1000.0010.1518,4970.01%
2018/03/13310.270.510.0510.152.58,4740.03%
2018/03/12110.30710.3710.30-68,410-0.07%
2018/03/0919.883010.009.92-298,149-0.36%
2018/03/08810.2010.510.2010.05-2.58,080-0.03%
2018/03/07329.80810.0010.15247,6350.31%
2018/03/0600.0029.349.27-27,659-0.03%
2018/03/0189.3900.009.5587,7600.10%
2018/02/2699.2659.169.1247,8500.05%
2018/02/2300.0039.229.21-37,688-0.04%
2018/02/2288.8000.008.9787,6260.10%
2018/02/1258.1858.218.2107,6130.00%
2018/02/090.28.4000.008.300.27,5680.00%
2018/02/0628.6000.008.5127,5790.03%
2018/02/0259.6900.009.6157,5510.07%
2018/02/0149.89219.859.85-177,617-0.22%
2018/01/3100.00110.1510.10-17,394-0.01%
2018/01/301210.711510.7010.40-37,169-0.04%
2018/01/292610.67611.0511.05206,4990.31%
2018/01/26109.90119.6610.05-15,812-0.02%
2018/01/2539.6000.009.2735,3580.06%
2018/01/2400.000.79.319.36-0.75,212-0.01%
2018/01/2300.0019.369.20-15,148-0.02%
2018/01/1759.38479.239.33-425,504-0.76%
2018/01/16109.2919.299.2095,6020.16%
2018/01/1259.3000.009.2055,8630.09%
2018/01/11109.1900.009.10106,0190.17%
2018/01/1079.1519.189.1666,2750.10%
2018/01/0859.60709.429.28-657,609-0.85%
2018/01/0500.0009.319.3607,6900.00%
2018/01/03109.0722.79.099.07-12.77,854-0.16%
2018/01/02109.0000.009.02107,8380.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音