研華 (2395)-元大-竹南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	370.00	1	369.50	368.00	1	1,175	0.09%
2024/04/25	1	366.50	1	375.00	365.00	0	1,180	0.00%
2024/04/24	0	0.00	4	373.13	373.50	-4	1,181	-0.34%
2024/04/19	3	365.50	1	367.50	365.00	2	1,206	0.17%
2024/04/18	2.3	366.74	2	369.25	372.00	0.3	1,197	0.03%
2024/04/17	0	0.00	1	371.50	371.00	-1	1,196	-0.08%
2024/04/16	5.2	368.81	0	0.00	365.00	5.2	1,196	0.43%
2024/04/15	0.2	376.50	0	0.00	374.50	0.2	1,186	0.02%
2024/04/08	4	386.38	2	388.50	389.00	2	1,164	0.17%
2024/03/26	1	405.00	1	408.50	404.50	0	1,098	0.00%
2024/03/22	1	400.00	0	0.00	400.00	1	1,092	0.09%
2024/03/20	0	0.00	1	397.00	395.00	-1	1,127	-0.09%
2024/03/19	0	0.00	1	394.00	392.50	-1	1,134	-0.09%
2024/03/15	1	390.00	0	0.00	392.00	1	1,131	0.09%
2024/03/14	1	392.50	0	0.00	393.00	1	1,120	0.09%
2024/03/13	2	395.50	1	397.50	395.00	1	1,109	0.09%
2024/03/11	0	0.00	1	412.00	406.50	-1	1,075	-0.09%
2024/03/07	2	389.50	0	0.00	397.00	2	1,013	0.20%
2024/03/06	0	0.00	1	391.50	390.50	-1	987	-0.10%
2024/03/05	1	388.00	0	0.00	389.50	1	1,031	0.10%
2024/03/04	1	389.00	0	0.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	1	392.00	392.00	-1	1,041	-0.10%
2024/02/22	0	390.00	0	0.00	387.00	0	999	0.00%
2024/02/16	0	0.00	0.2	380.00	380.50	-0.2	983	-0.02%
2024/02/02	0	0.00	3	353.50	365.00	-3	883	-0.34%
2024/02/01	0	0.00	5	349.50	350.50	-5	860	-0.58%
2024/01/31	0	0.00	2	339.50	337.50	-2	845	-0.24%
2024/01/30	2	337.50	3	340.67	337.50	-1	844	-0.12%
2024/01/25	1	337.00	0	0.00	336.00	1	864	0.12%
2024/01/24	1	338.50	3	342.00	338.50	-2	867	-0.23%
2024/01/23	6	338.67	7	342.71	340.50	-1	873	-0.11%
2024/01/22	8	338.63	4	342.50	337.50	4	864	0.46%
2024/01/19	0.7	334.50	0	0.00	334.50	0.7	849	0.08%
2024/01/17	2	331.75	0	0.00	331.50	2	838	0.24%
2024/01/16	5	341.60	2	343.75	340.50	3	806	0.37%
2024/01/12	3	351.17	3	354.17	354.50	0	814	0.00%
2024/01/11	1	359.00	0	0.00	359.00	1	821	0.12%
2024/01/08	5	360.00	6	363.58	361.00	-1	828	-0.12%
2024/01/05	0	359.00	0	0.00	358.50	0	828	0.00%
2024/01/03	5.5	360.66	1	362.50	360.00	4.5	863	0.52%
2024/01/02	0.5	367.50	0	0.00	369.50	0.5	855	0.06%
2023/12/28	0	0.00	2	370.25	369.00	-2	860	-0.23%
2023/12/27	0.3	366.00	3	366.00	367.50	-2.7	853	-0.32%
2023/12/25	0	0.00	1	362.00	364.00	-1	858	-0.12%
2023/12/21	0	0.00	1	359.50	359.50	-1	869	-0.11%
2023/12/20	2	359.00	0	0.00	358.00	2	873	0.23%
2023/12/19	1	358.50	1	360.00	360.50	0	874	0.00%
2023/12/18	0	361.00	0	0.00	362.00	0	887	0.00%
2023/12/15	0	365.00	0	0.00	365.00	0	900	0.00%
2023/12/14	2	368.00	3	371.50	367.50	-1	862	-0.12%
2023/12/13	2	365.25	2	369.50	366.00	0	854	0.00%
2023/12/12	0	0.00	1	362.57	364.50	-1	862	-0.12%
2023/12/11	0	0.00	16.1	361.07	363.50	-16.1	861	-1.87%
2023/12/07	2	350.25	2	352.00	351.50	0	862	0.00%
2023/12/06	1	350.50	1	353.00	350.00	0	878	0.00%
2023/12/05	2	351.50	0	0.00	351.00	2	879	0.23%
2023/12/04	1	355.00	1	357.50	356.50	0	878	0.00%
2023/12/01	1	354.00	0	0.00	354.50	1	884	0.11%
2023/11/30	2	350.00	1	353.50	353.50	1	885	0.11%
2023/11/29	1	352.50	1	355.00	354.00	0	840	0.00%
2023/11/28	3	348.67	3	349.83	349.50	0	832	0.00%
2023/11/27	2	345.00	1	346.50	345.50	1	843	0.12%
2023/11/24	0	351.00	0	0.00	348.00	0	848	0.00%
2023/11/22	2	348.25	0	0.00	345.00	2	848	0.24%
2023/11/20	1.1	343.95	0	0.00	344.50	1.1	842	0.13%
2023/11/17	1	343.50	1.2	348.89	348.00	-0.2	834	-0.03%
2023/11/16	1	345.50	0	0.00	346.50	1	831	0.12%
2023/11/15	2	349.50	2	350.25	353.00	0	824	0.00%
2023/11/10	1	336.50	1	338.50	340.00	0	838	0.00%
2023/11/02	0	0.00	4	331.00	331.50	-4	893	-0.45%
2023/10/23	2	327.75	1	329.50	333.00	1	956	0.10%
2023/10/13	1	345.50	0	0.00	345.00	1	953	0.10%
2023/10/12	0	0.00	0.1	353.00	353.00	-0.1	962	-0.01%
2023/10/11	2	341.75	2	344.00	343.50	0	960	0.00%
2023/09/22	0.1	342.00	2	340.50	347.00	-1.9	1,054	-0.18%
2023/09/15	0.1	352.25	0	0.00	351.00	0.1	1,036	0.01%
2023/08/21	0.1	347.23	0	0.00	346.00	0.1	1,095	0.01%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/16	0	349.00	0	0.00	349.00	0	1,083	0.00%
2023/08/15	0	347.75	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/09	8	351.13	3	353.67	352.00	5	1,100	0.46%
2023/08/08	1	351.00	1	354.00	354.50	0	1,092	0.00%
2023/08/04	7	369.95	0	0.00	353.00	7	1,080	0.65%
2023/08/02	6	389.55	0	0.00	382.00	6	1,050	0.57%
2023/08/01	3	391.33	9	397.05	396.00	-6	1,029	-0.58%
2023/07/31	8	394.90	2	400.25	391.50	6	1,022	0.59%
2023/07/28	3	392.00	5	397.00	402.00	-2	1,035	-0.19%
2023/07/27	4	395.63	2	399.00	395.00	2	1,034	0.19%
2023/07/25	0	0.00	2	404.25	407.00	-2	1,037	-0.19%
2023/07/24	2	399.50	1	404.00	400.00	1	1,033	0.10%
2023/07/21	0	0.00	6	403.42	402.50	-6	1,032	-0.58%
2023/07/20	7	396.36	0	0.00	396.50	7	1,032	0.68%
2023/07/19	1	400.00	1	402.00	400.00	0	1,024	0.00%
2023/07/17	0	0.00	1	409.98	403.00	-1	1,022	-0.10%
2023/07/13	0	0.00	2	388.25	390.00	-2	994	-0.20%
2023/07/12	1	375.00	5	380.70	383.00	-4	981	-0.41%
2023/07/11	0	378.00	1	379.50	379.00	-1	980	-0.10%
2023/07/10	5	370.80	1	373.50	370.50	4	978	0.41%
2023/07/07	4	373.13	0	0.00	374.50	4	967	0.41%
2023/07/05	0	0.00	0.1	390.50	387.50	-0.1	935	-0.01%
2023/07/04	1.1	385.18	0	0.00	387.50	1.1	927	0.12%
2023/07/03	0	0.00	7	415.43	430.00	-7	922	-0.76%
2023/06/30	3	398.83	6	405.00	409.50	-3	901	-0.33%
2023/06/29	4	402.75	0	0.00	401.00	4	894	0.45%
2023/06/28	2	402.00	3	406.50	406.50	-1	894	-0.11%
2023/06/27	3	403.84	7	407.86	404.50	-4	907	-0.44%
2023/06/26	11	403.27	0	0.00	404.50	11	910	1.21%
2023/06/21	0	0.00	2	413.75	418.00	-2	903	-0.22%
2023/06/20	2	407.00	0	0.00	408.00	2	908	0.22%
2023/06/09	0	0.00	7	402.50	405.00	-7	876	-0.80%
2023/06/08	1	396.50	1	401.50	395.00	0	874	0.00%
2023/06/07	1	396.50	4	399.75	400.50	-3	880	-0.34%
2023/06/05	0	0.00	1	393.50	394.00	-1	873	-0.11%
2023/06/01	6	397.17	0	0.00	396.50	6	877	0.68%
2023/05/31	1	397.50	2	403.25	407.00	-1	879	-0.11%
2023/05/30	3	399.00	1	402.00	401.00	2	838	0.24%
2023/05/29	0	0.00	4	404.75	402.50	-4	848	-0.47%
2023/05/26	1	395.00	0	0.00	400.00	1	855	0.12%
2023/05/24	2	395.25	1	399.50	400.00	1	837	0.12%
2023/05/23	1	399.00	0	0.00	398.00	1	831	0.12%
2023/05/22	0	0.00	1	402.00	401.50	-1	828	-0.12%
2023/05/19	1	394.00	4	396.38	396.00	-3	818	-0.37%
2023/05/18	8	393.69	0	0.00	393.50	8	802	1.00%
2023/05/17	1	405.50	0	0.00	406.00	1	783	0.13%
2023/05/04	0	0.00	5	376.50	380.00	-5	762	-0.66%
2023/05/03	1	370.50	1	373.00	372.00	0	744	0.00%
2023/05/02	4	368.75	2	373.50	370.00	2	755	0.26%
2023/04/27	0	0.00	1	368.50	366.50	-1	778	-0.13%
2023/04/26	0	0.00	3.1	372.71	363.00	-3.1	783	-0.40%
2023/04/21	2	364.00	1	367.50	358.00	1	794	0.13%
2023/04/20	6	368.67	0	0.00	367.00	6	785	0.76%
2023/04/19	0	0.00	1	374.50	374.00	-1	786	-0.13%
2023/04/17	0	0.00	0	375.00	376.00	0	780	0.00%
2023/04/14	1	370.50	2	376.00	372.50	-1	777	-0.13%
2023/04/13	0	0.00	1	372.00	371.00	-1	771	-0.13%
2023/04/12	0.1	369.00	4	370.50	372.00	-4	767	-0.51%
2023/04/11	0	364.00	0	0.00	364.50	0	759	0.00%
2023/04/10	1	357.50	0	0.00	358.00	1	746	0.14%
2023/04/07	2	355.75	0	0.00	353.00	2	741	0.27%
2023/04/06	0	358.00	0	0.00	358.50	0	734	0.00%
2023/03/31	0.1	371.50	0	0.00	371.00	0.1	716	0.01%
2023/03/29	1	373.50	0	0.00	375.00	1	702	0.14%
2023/03/28	4	374.75	2	377.75	375.00	2	703	0.28%
2023/03/27	1	374.00	0	0.00	378.00	1	699	0.14%
2023/03/22	0	0.00	1	367.00	368.50	-1	704	-0.14%
2023/03/20	1	359.00	0	0.00	358.00	1	711	0.14%
2023/03/16	0	0.00	1	360.50	359.00	-1	708	-0.14%
2023/03/15	3	354.83	11	358.45	355.00	-8	709	-1.13%
2023/03/14	7	350.93	0	0.00	348.50	7	702	1.00%
2023/03/09	2	354.25	0	0.00	355.00	2	691	0.29%
2023/03/07	0	0.00	6	360.75	361.00	-6	726	-0.83%
2023/03/06	7	354.57	1	357.00	354.50	6	722	0.83%
2023/03/03	0	0.00	1	360.00	358.50	-1	709	-0.14%
2023/03/01	1	357.50	1	365.00	356.50	0	702	0.00%
2023/02/24	1	356.50	0	0.00	357.00	1	685	0.15%
2023/02/02	0	0.00	3	351.50	352.50	-3	810	-0.37%
2023/02/01	0	0.00	2	346.00	346.00	-2	807	-0.25%
2023/01/31	4	342.38	2	346.00	341.00	2	823	0.24%
2023/01/13	0	0.00	1	335.50	334.50	-1	796	-0.13%
2023/01/12	1	332.50	0	0.00	329.00	1	808	0.12%
2023/01/11	2	336.25	1	333.50	335.00	1	809	0.12%
2023/01/04	0	0.00	1	336.00	336.50	-1	818	-0.12%
2023/01/03	2	326.00	2	329.25	334.00	0	825	0.00%
2022/12/28	1	331.50	0	0.00	330.50	1	835	0.12%
2022/12/26	1	332.00	1	334.50	337.00	0	859	0.00%
2022/12/23	4	329.63	4	333.38	333.00	0	867	0.00%
2022/12/21	0	0.00	2	333.25	332.50	-2	895	-0.22%
2022/12/20	2	329.25	0	0.00	325.00	2	897	0.22%
2022/12/19	1	325.50	1	331.95	339.00	0	894	0.00%
2022/12/15	1	343.00	1	343.50	344.50	0	882	0.00%
2022/12/05	0	0.00	1	330.50	330.00	-1	863	-0.12%
2022/12/01	2	326.00	1	330.00	325.50	1	869	0.12%
2022/11/30	0	0.00	1	333.00	333.00	-1	861	-0.12%
2022/11/24	1	323.50	1	327.00	321.00	0	838	0.00%
2022/11/23	0	0.00	2	319.00	318.50	-2	835	-0.24%
2022/11/18	1	313.00	0	0.00	312.50	1	834	0.12%
2022/11/17	1	315.50	0	0.00	316.50	1	836	0.12%
2022/11/09	0	304.00	0	0.00	308.00	0	814	0.00%
2022/11/08	0	0.00	1	299.50	299.50	-1	810	-0.12%
2022/11/07	1	284.50	2	291.25	292.00	-1	805	-0.12%
2022/11/04	1	274.50	4	274.00	277.00	-3	791	-0.38%
2022/10/27	1	300.50	1	304.50	299.00	0	744	0.00%
2022/10/25	1	295.00	1	299.50	294.00	0	737	0.00%
2022/10/24	1	298.50	0	0.00	293.00	1	743	0.13%
2022/10/21	2	298.75	2	301.00	298.00	0	737	0.00%
2022/09/26	0	0.00	2	303.00	299.50	-2	746	-0.27%
2022/09/15	1	315.50	1	319.50	322.50	0	780	0.00%
2022/08/24	2	330.25	0	0.00	322.00	2	834	0.24%
2022/08/23	2	337.50	0	0.00	334.00	2	885	0.23%
2022/08/18	0	0.00	1	340.50	340.50	-1	889	-0.11%
2022/08/17	1	339.50	0	0.00	342.00	1	891	0.11%
2022/08/15	0	0.00	0	342.25	341.00	0	902	0.00%
2022/08/12	1	339.00	0	0.00	338.00	1	919	0.11%
2022/08/08	1	347.50	0	0.00	346.50	1	939	0.11%
2022/08/05	0	0.00	1	359.00	354.50	-1	942	-0.11%
2022/08/01	0	0.00	2	349.00	349.00	-2	923	-0.22%
2022/07/20	0	0.00	1	340.00	336.00	-1	955	-0.10%
2022/07/11	1	332.00	0	0.00	331.00	1	947	0.11%
2022/07/01	0	0.00	1	350.50	346.50	-1	938	-0.11%
2022/06/30	0	0.00	1	351.00	346.00	-1	943	-0.11%
2022/06/29	1	340.50	1	345.50	350.00	0	939	0.00%
2022/06/28	2	351.00	0	0.00	347.50	2	941	0.21%
2022/06/27	0	0.00	2	354.00	354.00	-2	942	-0.21%
2022/06/24	1	342.00	3	345.17	346.00	-2	940	-0.21%
2022/06/23	6	340.83	6	344.83	338.50	0	939	0.00%
2022/06/22	2	339.50	5	342.70	341.00	-3	936	-0.32%
2022/06/21	4	336.25	4	340.63	338.00	0	937	0.00%
2022/06/20	1	331.00	0	0.00	330.00	1	937	0.11%
2022/06/17	2	327.50	2	329.50	329.50	0	940	0.00%
2022/06/15	1	331.00	1	335.50	336.00	0	949	0.00%
2022/06/13	3	332.50	2	335.00	334.50	1	974	0.10%
2022/06/10	3	343.00	3	346.50	346.50	0	976	0.00%
2022/06/09	0	0.00	1	354.50	353.00	-1	991	-0.10%
2022/06/08	3	351.00	3	354.67	349.00	0	1,002	0.00%
2022/06/07	7	350.29	0	0.00	348.00	7	1,017	0.69%
2022/06/06	0	0.00	6	356.58	358.00	-6	1,025	-0.59%
2022/06/02	6	350.08	0	0.00	348.50	6	1,030	0.58%
2022/06/01	3	357.67	2	360.25	358.00	1	1,023	0.10%
2022/05/31	2	361.00	0	0.00	361.00	2	1,026	0.19%
2022/05/27	0	0.00	3	360.83	363.50	-3	984	-0.30%
2022/05/26	1	354.00	0	0.00	351.00	1	988	0.10%
2022/05/25	2	353.25	2	356.75	353.00	0	995	0.00%
2022/05/24	2	354.25	0	0.00	349.00	2	996	0.20%
2022/05/19	1	345.00	5	360.20	365.00	-4	972	-0.41%
2022/05/18	0	0.00	2	358.00	358.50	-2	962	-0.21%
2022/05/17	2	352.00	2	356.25	351.00	0	953	0.00%
2022/05/16	0	0.00	2	349.25	351.50	-2	947	-0.21%
2022/05/13	1	333.50	1	338.50	339.50	0	940	0.00%
2022/05/12	2	325.50	1	329.50	325.50	1	935	0.11%
2022/05/11	1	325.50	1	328.50	330.00	0	936	0.00%
2022/05/09	1	332.00	1	334.00	341.00	0	923	0.00%
2022/05/05	8	360.56	0	0.00	344.50	8	940	0.85%
2022/05/04	0	0.00	2	374.50	376.00	-2	909	-0.22%
2022/04/28	2	363.00	0	0.00	368.50	2	923	0.22%
2022/04/26	1	369.00	0	0.00	370.50	1	926	0.11%
2022/04/21	0	0.00	1	371.50	377.00	-1	917	-0.11%
2022/04/20	1	366.00	0	0.00	366.00	1	916	0.11%
2022/04/19	0	0.00	2	377.00	370.50	-2	918	-0.22%
2022/04/18	6	364.25	4	367.88	366.50	2	917	0.22%
2022/04/13	0	0.00	5	370.30	371.00	-5	921	-0.54%
2022/04/12	0	0.00	9	366.94	366.00	-9	926	-0.97%
2022/04/11	0	0.00	1	364.50	362.50	-1	923	-0.11%
2022/04/08	1	361.00	0	0.00	363.00	1	924	0.11%
2022/04/07	16	362.63	3	364.33	361.00	13	915	1.42%
2022/04/06	1	366.50	1	370.00	370.00	0	893	0.00%
2022/04/01	0	0.00	17	372.03	374.50	-17	881	-1.93%
2022/03/31	2	365.75	8	367.81	369.50	-6	865	-0.69%
2022/03/30	2	361.50	0	0.00	362.00	2	852	0.23%
2022/03/29	1	357.00	1	360.00	360.00	0	851	0.00%
2022/03/28	5	353.50	5	357.00	359.50	0	846	0.00%
2022/03/25	8	364.81	0	0.00	362.00	8	844	0.95%
2022/03/24	10	370.35	6	374.25	370.50	4	858	0.47%
2022/03/23	4	371.25	16	375.06	374.50	-12	891	-1.35%
2022/03/21	1	365.00	0	0.00	363.00	1	900	0.11%
2022/03/18	21	371.81	0	0.00	362.50	21	895	2.35%
2022/03/17	2	375.25	23	379.52	379.50	-21	883	-2.38%
2022/03/16	7	363.36	6	366.92	366.00	1	872	0.11%
2022/03/15	0	0.00	8.1	364.83	367.00	-8.1	858	-0.94%
2022/03/14	7.1	356.16	0	0.00	356.50	7.1	850	0.83%
2022/03/11	0	0.00	3	366.33	364.00	-3	842	-0.36%
2022/03/10	0	0.00	1	367.50	362.50	-1	841	-0.12%
2022/03/09	2	353.25	2	357.00	356.00	0	828	0.00%
2022/03/07	8	349.63	0	0.00	349.50	8	827	0.97%
2022/03/04	4	365.00	0	0.00	364.50	4	840	0.48%
2022/03/03	3	375.50	2	384.00	372.50	1	831	0.12%
2022/02/25	2	366.00	2	368.25	366.50	0	794	0.00%
2022/02/23	2	377.25	2	381.25	377.00	0	775	0.00%
2022/02/22	12	380.13	0	0.00	375.50	12	774	1.55%
2022/02/18	1	385.50	1	388.50	386.50	0	777	0.00%
2022/02/16	0	0.00	8	389.13	392.00	-8	794	-1.01%
2022/02/15	1	380.50	1	385.00	381.50	0	797	0.00%
2022/02/14	8	382.63	0	0.00	379.00	8	796	1.00%
2022/02/10	2	384.00	4	387.25	390.00	-2	806	-0.25%
2022/02/09	3	385.83	1	389.00	386.00	2	805	0.25%
2022/02/08	0	0.00	2	385.00	390.00	-2	805	-0.25%
2022/01/26	1	383.00	0	0.00	380.50	1	791	0.13%
2022/01/25	3	380.50	3	384.00	382.00	0	787	0.00%
2022/01/24	1	383.00	3	386.50	388.00	-2	780	-0.26%
2022/01/21	4	384.13	1	385.50	383.00	3	783	0.38%
2022/01/20	1	393.50	1.1	395.00	397.50	-0.1	779	-0.01%
2022/01/19	0	0.00	1	400.50	389.50	-1	773	-0.13%
2022/01/18	0	0.00	4	389.88	390.50	-4	768	-0.52%
2022/01/17	2	379.50	1	381.50	382.50	1	767	0.13%
2022/01/14	0	0.00	1	388.00	383.00	-1	759	-0.13%
2022/01/13	5	389.50	0	0.00	385.50	5	760	0.66%
2022/01/12	1	392.50	2	394.75	394.00	-1	759	-0.13%
2022/01/11	7	388.57	6	391.33	391.50	1	755	0.13%
2022/01/10	0	0.00	2	390.25	394.00	-2	747	-0.27%
2022/01/07	2	388.50	1	389.00	386.50	1	759	0.13%
2022/01/06	4	392.88	3	394.50	394.50	1	758	0.13%
2022/01/05	4	393.00	4	398.25	400.00	0	755	0.00%
2021/12/21	4	384.25	4	387.13	387.00	0	833	0.00%
2021/12/20	4	386.25	4	391.38	389.00	0	833	0.00%
2021/12/16	0	0.00	1.1	384.62	397.00	-1.1	790	-0.13%
2021/12/15	2	379.50	1	382.50	380.50	1	788	0.13%
2021/12/14	1	376.50	1	379.50	382.00	0	807	0.00%
2021/12/06	1	373.00	1	375.00	377.50	0	822	0.00%
2021/12/03	1	370.50	1	373.50	374.00	0	818	0.00%
2021/12/01	2	353.00	2	372.00	370.50	0	803	0.00%
2021/11/30	1	372.50	1	378.50	382.00	0	795	0.00%
2021/11/12	0	0.00	0.1	387.00	387.50	-0.1	797	-0.01%
2021/11/05	0	0.00	0.1	375.00	374.00	-0.1	793	-0.01%
2021/11/04	0	0.00	1.2	366.15	369.50	-1.2	793	-0.14%
2021/11/03	1	360.50	0	0.00	361.50	1	793	0.13%
2021/11/02	1	362.50	1	364.50	364.50	0	806	0.00%
2021/10/29	1	361.50	1	362.50	363.00	0	822	0.00%
2021/10/19	1	345.50	1	347.50	348.00	0	822	0.00%
2021/10/08	0	0.00	1	353.50	350.50	-1	822	-0.12%
2021/10/06	1	340.50	2	345.50	340.50	-1	839	-0.12%
2021/10/05	2	342.75	1	345.50	341.50	1	842	0.12%
2021/09/28	0	0.00	0.1	364.00	364.00	-0.1	834	-0.01%
2021/09/23	0	0.00	0	372.00	371.50	0	845	0.00%
2021/09/22	0	0.00	0	365.50	365.00	0	846	0.00%
2021/09/14	1	368.50	0	0.00	372.00	1	827	0.12%
2021/08/17	0	0.00	1	357.00	355.50	-1	937	-0.11%
2021/08/16	2	350.75	1	354.00	350.00	1	941	0.11%
2021/08/13	0	357.00	0	0.00	356.00	0	947	0.00%
2021/08/12	0	358.00	0	0.00	357.00	0	958	0.00%
2021/08/11	0	0.00	1	361.50	362.50	-1	959	-0.10%
2021/08/10	1	358.50	0	0.00	357.50	1	967	0.10%
2021/08/09	6	355.33	6	356.92	370.00	0	972	0.00%
2021/08/06	1	358.00	1	360.00	365.50	0	973	0.00%
2021/08/03	4	356.63	4	360.00	359.50	0	1,010	0.00%
2021/08/02	4	356.75	4	361.00	362.00	0	1,004	0.00%
2021/07/28	2	359.50	2	361.50	360.00	0	1,019	0.00%
2021/07/26	1	364.50	3	368.17	374.50	-2	1,034	-0.19%
2021/07/23	2	366.00	0	0.00	367.00	2	1,036	0.19%
2021/07/21	0	0.00	2	360.25	369.00	-2	1,027	-0.19%
2021/07/20	2	357.50	0	0.00	357.00	2	1,028	0.19%
2021/07/19	2	355.75	2	359.75	364.00	0	1,034	0.00%
2021/07/14	2	359.50	2	361.75	366.50	0	1,045	0.00%
2021/07/12	2	344.50	2	347.75	349.50	0	1,025	0.00%
2021/07/09	1	338.50	1	342.00	348.00	0	1,019	0.00%
2021/07/07	4	338.75	4	343.63	347.00	0	1,011	0.00%
2021/07/05	0	0.00	17	338.21	341.00	-17	1,006	-1.69%
2021/07/02	16	329.97	3	334.33	328.00	13	995	1.31%
2021/07/01	4	336.50	0	0.00	334.00	4	993	0.40%
2021/06/29	1	339.00	2	343.00	344.50	-1	989	-0.10%
2021/06/28	1	336.00	1	339.50	338.00	0	980	0.00%
2021/06/25	2	339.50	1	342.50	338.50	1	985	0.10%
2021/06/23	2	329.50	5	332.60	341.50	-3	981	-0.31%
2021/06/22	5	330.10	2	334.00	327.50	3	971	0.31%
2021/06/21	3	330.17	3	332.33	332.00	0	967	0.00%
2021/06/18	4	330.88	4	334.13	338.50	0	958	0.00%
2021/06/17	0	0.00	3	331.00	334.50	-3	928	-0.32%
2021/06/16	0	0.00	2	330.00	329.00	-2	943	-0.21%
2021/06/15	8	327.25	10	330.70	326.00	-2	941	-0.21%
2021/06/10	2	326.75	0	0.00	325.50	2	953	0.21%
2021/06/09	1	324.00	1	327.00	326.50	0	945	0.00%
2021/06/08	2	324.75	1	327.00	326.50	1	951	0.11%
2021/06/07	4	322.63	1	325.50	324.50	3	983	0.31%
2021/06/04	1	323.50	1	327.50	324.50	0	988	0.00%
2021/06/01	1	325.50	0	0.00	323.00	1	1,010	0.10%
2021/05/27	4	318.50	4	321.25	325.00	0	1,048	0.00%
2021/05/24	0	0.00	1	321.50	320.00	-1	1,033	-0.10%
2021/05/21	8	319.38	7	321.86	319.00	1	1,033	0.10%
2021/05/20	2	319.00	2	322.00	322.50	0	1,032	0.00%
2021/05/19	1	321.00	3	326.33	322.50	-2	1,028	-0.19%
2021/05/17	3	315.67	3	318.83	322.50	0	1,045	0.00%
2021/05/14	0	0.00	17	320.50	324.50	-17	1,036	-1.64%
2021/05/13	19	316.24	0	0.00	312.00	19	1,027	1.85%
2021/04/29	0	0.00	1	355.50	356.00	-1	1,017	-0.10%
2021/04/22	0	0.00	1	354.00	351.00	-1	1,093	-0.09%
2021/04/21	2	355.50	0	0.00	352.50	2	1,107	0.18%
2021/04/20	0	0.00	1	359.00	360.00	-1	1,119	-0.09%
2021/04/14	0	0.00	21	351.98	353.00	-21	1,176	-1.78%
2021/04/12	1	356.50	0	0.00	354.50	1	1,182	0.08%
2021/04/07	4	359.00	0	0.00	356.00	4	1,198	0.33%
2021/04/06	1	360.00	3	363.50	362.50	-2	1,189	-0.17%
2021/04/01	2	352.75	0	0.00	353.50	2	1,178	0.17%
2021/03/31	2	357.75	0	0.00	354.00	2	1,175	0.17%
2021/03/30	0	0.00	1	359.50	359.50	-1	1,167	-0.09%
2021/03/29	2	353.00	2	356.00	356.50	0	1,162	0.00%
2021/03/26	3	353.00	2	355.75	354.50	1	1,164	0.09%
2021/03/25	1	352.50	1	355.50	354.50	0	1,175	0.00%
2021/03/22	1	351.50	0	0.00	354.00	1	1,255	0.08%
2021/03/17	0	0.00	1	355.50	354.00	-1	1,269	-0.08%
2021/03/12	2	351.25	1	353.50	350.50	1	1,252	0.08%
2021/03/11	1	363.00	0	0.00	354.00	1	1,245	0.08%
2021/03/10	2	369.50	2	375.75	366.00	0	1,228	0.00%
2021/03/09	1	369.00	1	374.50	369.00	0	1,228	0.00%
2021/03/08	4	371.63	3	375.67	362.50	1	1,204	0.08%
2021/03/05	3	356.50	3	360.50	365.50	0	1,186	0.00%
2021/03/04	8	371.81	0	0.00	367.00	8	1,204	0.66%
2021/03/03	3	371.50	7	374.07	376.50	-4	1,195	-0.33%
2021/03/02	7	371.07	10	373.10	367.00	-3	1,194	-0.25%
2021/02/26	9	363.06	6	367.42	362.50	3	1,180	0.25%
2021/02/25	7	368.93	6	373.00	373.50	1	1,139	0.09%
2021/02/24	10	368.40	9	371.94	368.50	1	1,141	0.09%
2021/02/23	10	371.45	8	374.44	372.00	2	1,140	0.18%
2021/02/22	3	370.33	3	375.17	370.00	0	1,143	0.00%
2021/02/19	4	371.75	0	0.00	368.50	4	1,145	0.35%
2021/02/18	4	366.88	4	369.88	370.00	0	1,142	0.00%
2021/02/17	2	365.25	30	365.45	371.00	-28	1,152	-2.43%
2021/02/05	6	350.83	6	353.33	349.50	0	1,123	0.00%
2021/02/04	7	348.50	7	353.43	354.50	0	1,125	0.00%
2021/01/29	6	346.08	5	349.30	346.00	1	1,141	0.09%
2021/01/22	27	361.89	0	0.00	346.00	27	1,090	2.48%
2021/01/21	5	363.70	6	368.50	370.00	-1	1,061	-0.09%
2021/01/20	6	375.75	5	378.60	374.00	1	1,027	0.10%
2021/01/14	1	361.00	1	363.00	367.00	0	969	0.00%
2021/01/11	0	0.00	10	346.30	352.50	-10	922	-1.08%
2021/01/08	12	339.17	5	340.70	340.00	7	915	0.76%
2021/01/07	3	342.67	2	343.75	344.50	1	894	0.11%
2021/01/06	4	337.50	5	341.40	339.00	-1	891	-0.11%
2021/01/05	2	344.50	0	0.00	343.50	2	895	0.22%
2021/01/04	1	345.00	1	348.50	349.00	0	891	0.00%
2020/12/30	2	337.50	4	343.13	349.00	-2	878	-0.23%
2020/12/29	1	334.50	1	337.00	341.00	0	874	0.00%
2020/12/28	0	0.00	2	333.00	335.00	-2	879	-0.23%
2020/12/25	3	330.33	1	334.00	328.50	2	888	0.23%
2020/12/24	0	0.00	1	334.00	332.50	-1	889	-0.11%
2020/12/23	3	331.00	0	0.00	330.00	3	889	0.34%
2020/12/17	3	326.50	5	330.20	329.50	-2	832	-0.24%
2020/12/16	0	0.00	9	324.33	330.00	-9	814	-1.11%
2020/12/15	4	316.88	4	322.13	315.00	0	804	0.00%
2020/12/14	1	318.00	3	324.33	318.50	-2	810	-0.25%
2020/12/11	1	315.50	0	0.00	315.50	1	792	0.13%
2020/12/10	2	312.00	0	0.00	315.00	2	787	0.25%
2020/12/09	2	312.00	2	315.00	315.00	0	786	0.00%
2020/12/07	2	315.25	1	317.50	315.50	1	782	0.13%
2020/12/04	9	315.83	5	312.60	315.00	4	786	0.51%
2020/12/03	1	306.50	1	309.50	308.00	0	769	0.00%
2020/12/02	2	307.50	0	0.00	307.50	2	766	0.26%
2020/12/01	3	308.17	1	310.00	310.00	2	768	0.26%
2020/11/30	1	303.50	0	0.00	307.00	1	765	0.13%
2020/11/26	2	303.00	2	306.75	308.00	0	729	0.00%
2020/11/24	0	0.00	1	318.00	317.00	-1	717	-0.14%
2020/11/23	1	316.50	7	319.21	320.00	-6	716	-0.84%
2020/11/20	4	314.75	1	318.00	317.00	3	702	0.43%
2020/11/19	1	314.50	0	0.00	315.00	1	700	0.14%
2020/11/18	5	311.00	2	312.00	314.50	3	694	0.43%
2020/11/17	0	0.00	0.2	305.00	308.50	-0.2	686	-0.03%
2020/11/16	0	0.00	9	300.72	307.50	-9	700	-1.28%
2020/11/13	8	293.56	0	0.00	294.50	8	690	1.16%
2020/11/12	1	296.50	0	0.00	296.00	1	704	0.14%
2020/11/09	0	0.00	4	292.63	295.00	-4	691	-0.58%
2020/11/06	1	286.50	1	288.00	287.50	0	684	0.00%
2020/11/05	2	289.75	0	0.00	288.00	2	690	0.29%
2020/11/04	3	291.33	4	294.25	293.00	-1	695	-0.14%
2020/11/03	1	292.50	4	292.88	292.50	-3	712	-0.42%
2020/11/02	2	285.00	0	0.00	286.00	2	733	0.27%
2020/10/30	2	287.00	2	289.75	289.00	0	728	0.00%
2020/10/29	2	292.50	0	0.00	289.00	2	727	0.27%
2020/10/28	2	294.25	1	296.00	296.00	1	756	0.13%
2020/10/27	5	293.00	5	296.20	295.50	0	786	0.00%
2020/10/26	0	0.00	4	299.38	297.00	-4	812	-0.49%
2020/10/23	3	293.17	9	296.78	295.00	-6	814	-0.74%
2020/10/22	5	292.90	1	297.00	293.00	4	822	0.49%
2020/10/21	2	295.25	2	298.75	295.50	0	830	0.00%
2020/10/20	7	297.07	0	0.00	295.50	7	832	0.84%
2020/10/19	0	0.00	1	302.50	302.00	-1	830	-0.12%
2020/10/16	0	0.00	1	300.50	300.00	-1	831	-0.12%
2020/10/15	3	296.50	1	300.00	296.50	2	848	0.24%
2020/10/14	1	295.50	1	299.50	299.50	0	842	0.00%
2020/10/13	2	295.25	2	297.25	299.50	0	834	0.00%
2020/10/12	0	0.00	2	299.50	304.00	-2	824	-0.24%
2020/10/08	1	292.50	1	295.00	295.50	0	817	0.00%
2020/10/07	3	291.83	3	294.00	294.00	0	814	0.00%
2020/10/06	0	0.00	1	293.50	294.00	-1	813	-0.12%
2020/09/30	0	0.00	1	287.50	291.00	-1	812	-0.12%
2020/09/29	0	0.00	1	286.50	284.50	-1	805	-0.12%
2020/09/25	2	279.25	1	282.00	279.00	1	847	0.12%
2020/09/24	1	281.00	0	0.00	280.00	1	872	0.11%
2020/09/17	0	0.00	1	291.50	291.50	-1	877	-0.11%
2020/09/09	1	289.50	0	0.00	283.00	1	865	0.12%
2020/09/07	2	297.50	0	0.00	293.00	2	866	0.23%
2020/09/03	1	302.00	0	0.00	301.50	1	867	0.12%
2020/09/02	0	0.00	1	306.00	303.50	-1	868	-0.12%
2020/09/01	1	301.00	0	0.00	301.50	1	873	0.11%
2020/08/25	1	310.50	1	313.50	316.00	0	888	0.00%
2020/08/17	0	0.00	2	307.00	307.50	-2	872	-0.23%
2020/08/13	1	308.00	0	0.00	301.50	1	868	0.12%
2020/08/04	0	0.00	1	312.00	310.00	-1	838	-0.12%
2020/07/31	1	310.00	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	18	341.56	345.50	-18	800	-2.25%
2020/07/24	3	328.83	0	0.00	328.50	3	776	0.39%
2020/07/23	12	332.21	3	339.50	333.50	9	774	1.16%
2020/07/22	6	334.17	4	337.00	335.00	2	784	0.25%
2020/07/21	4	332.00	22	337.57	333.00	-18	787	-2.29%
2020/07/17	1	320.50	1	324.00	325.50	0	789	0.00%
2020/07/16	4	326.88	2	331.50	323.00	2	801	0.25%
2020/07/15	1	321.00	1	325.50	327.50	0	809	0.00%
2020/07/14	1	320.00	0	0.00	321.00	1	821	0.12%
2020/07/10	8	321.50	0	0.00	321.50	8	837	0.96%
2020/07/09	8	328.00	4	331.13	328.00	4	836	0.48%
2020/07/08	7	324.43	0	0.00	325.50	7	834	0.84%
2020/07/07	0	0.00	8	339.56	326.00	-8	832	-0.96%
2020/07/06	0	0.00	5	322.50	328.00	-5	815	-0.61%
2020/07/01	1	299.50	2	300.25	300.00	-1	809	-0.12%
2020/06/23	2	295.50	1	297.50	295.00	1	829	0.12%
2020/06/22	1	296.50	1	299.00	298.00	0	842	0.00%
2020/06/19	1	296.50	0	0.00	295.50	1	856	0.12%
2020/06/12	6	290.08	0	0.00	290.00	6	954	0.63%
2020/06/11	0	0.00	1	298.00	294.00	-1	977	-0.10%
2020/06/09	2	294.25	0	0.00	295.00	2	1,045	0.19%
2020/06/08	3	295.50	4	297.38	297.00	-1	1,070	-0.09%
2020/06/05	1	295.50	0	0.00	294.50	1	1,081	0.09%
2020/06/04	1	297.00	0	0.00	298.00	1	1,106	0.09%
2020/06/03	3	295.67	2	298.75	296.50	1	1,115	0.09%
2020/06/02	4	294.38	3	297.33	294.00	1	1,114	0.09%
2020/06/01	2	294.75	0	0.00	294.00	2	1,115	0.18%
2020/05/27	2	287.00	2	289.00	289.00	0	1,119	0.00%
2020/05/26	0	0.00	4	289.38	290.00	-4	1,126	-0.36%
2020/05/22	2	283.00	0	0.00	277.00	2	1,130	0.18%
2020/05/21	1	284.50	1	287.00	287.00	0	1,126	0.00%
2020/05/20	2	285.50	1	289.50	285.00	1	1,125	0.09%
2020/05/19	1	287.00	3	290.33	288.00	-2	1,123	-0.18%
2020/05/14	2	285.75	0	0.00	283.00	2	1,108	0.18%
2020/05/13	1	287.50	1	290.00	288.00	0	1,107	0.00%
2020/05/12	1	287.00	0	0.00	287.50	1	1,107	0.09%
2020/05/08	0	0.00	1	288.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	2	276.75	282.00	-2	1,070	-0.19%
2020/05/04	3	272.00	0	0.00	272.50	3	1,064	0.28%
2020/04/28	2	274.50	0	0.00	277.00	2	1,060	0.19%
2020/04/27	1	272.00	2	274.50	275.00	-1	1,077	-0.09%
2020/04/21	1	272.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	0	0.00	2	273.25	279.00	-2	1,021	-0.20%
2020/04/16	2	266.50	1	269.50	266.50	1	1,003	0.10%
2020/04/15	1	267.50	0	0.00	267.50	1	995	0.10%
2020/03/27	1	253.00	1	251.00	252.00	0	882	0.00%
2020/03/12	1	271.00	1	273.50	264.00	0	654	0.00%
2019/12/20	0	0.00	1	301.50	301.50	-1	630	-0.16%
2019/12/19	1	298.00	0	0.00	298.50	1	627	0.16%
2019/09/24	0	0.00	1	274.00	276.50	-1	760	-0.13%
2019/09/19	1	271.00	0	0.00	269.50	1	777	0.13%
2019/09/11	0	0.00	2	271.25	272.00	-2	791	-0.25%
2019/09/09	2	271.50	0	0.00	271.50	2	787	0.25%
2019/09/04	0	0.00	1	266.50	266.00	-1	776	-0.13%
2019/09/03	1	263.50	0	0.00	263.50	1	772	0.13%
2019/08/28	0	0.00	1	265.00	264.50	-1	786	-0.13%
2019/08/27	1	262.50	1	265.00	263.00	0	794	0.00%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/08/23	0	0.00	1	269.00	267.00	-1	815	-0.12%
2019/08/22	1	266.00	0	0.00	265.00	1	816	0.12%
2019/08/21	1	268.00	1	269.50	269.50	0	827	0.00%
2019/08/16	1	258.00	2	261.00	261.50	-1	797	-0.13%
2019/08/15	2	257.50	1	259.00	258.00	1	773	0.13%
2019/08/14	1	259.50	1	262.50	262.00	0	784	0.00%
2019/08/13	0	0.00	5	261.50	261.00	-5	787	-0.63%
2019/08/07	0	0.00	1	259.00	258.00	-1	767	-0.13%
2019/08/06	3	251.00	3	253.33	254.50	0	756	0.00%
2019/08/02	2	258.50	1	260.50	258.50	1	750	0.13%
2019/08/01	1	260.00	1	262.50	262.50	0	764	0.00%
2019/07/31	5	261.80	3	263.83	263.00	2	780	0.26%
2019/07/30	0	0.00	3	265.33	265.00	-3	779	-0.39%
2019/07/29	2	262.00	0	0.00	261.50	2	771	0.26%
2019/07/26	3	264.17	0	0.00	264.50	3	761	0.39%
2019/07/25	0	0.00	1	268.00	268.00	-1	764	-0.13%
2019/07/24	3	267.67	1	268.50	266.00	2	750	0.27%
2019/07/19	0	0.00	1	260.50	261.00	-1	739	-0.14%
2019/07/18	1	259.00	0	0.00	259.00	1	750	0.13%
2019/07/16	1	259.00	2	261.50	260.50	-1	729	-0.14%
2019/07/15	1	259.00	1	261.50	258.50	0	717	0.00%
2019/07/12	1	259.50	0	0.00	260.00	1	715	0.14%
2019/07/09	0	0.00	1	258.00	257.00	-1	679	-0.15%
2019/07/08	1	263.00	0	0.00	264.00	1	677	0.15%
2019/05/28	1	252.00	1	254.00	252.50	0	799	0.00%
2019/05/23	0	0.00	2	247.00	245.00	-2	813	-0.25%
2019/05/21	2	243.50	0	0.00	244.00	2	828	0.24%
2019/05/17	0	0.00	2	249.00	248.50	-2	810	-0.25%
2019/05/16	1	245.50	1	247.50	247.00	0	816	0.00%
2019/05/13	1	249.50	1	248.00	248.00	0	839	0.00%
2019/05/10	5	250.30	6	253.00	252.00	-1	847	-0.12%
2019/05/08	1	253.00	2	253.00	253.00	-1	825	-0.12%
2019/05/06	1	244.50	0	0.00	245.00	1	807	0.12%
2019/05/02	3	248.17	0	0.00	247.00	3	811	0.37%
2019/04/30	7	247.64	7	250.07	250.00	0	808	0.00%
2019/04/29	0	0.00	5	251.00	251.00	-5	813	-0.61%
2019/04/26	2	249.00	0	0.00	249.00	2	822	0.24%
2019/04/25	0	0.00	1	250.50	253.00	-1	816	-0.12%
2019/04/22	2	244.25	1	246.00	243.00	1	808	0.12%
2019/04/19	2	243.00	1	247.50	242.50	1	814	0.12%
2019/04/18	2	246.25	0	0.00	245.50	2	817	0.24%
2019/04/17	1	246.50	1	248.50	248.00	0	820	0.00%
2019/03/27	0	0.00	1	262.00	262.00	-1	788	-0.13%
2019/03/05	1	240.50	1	242.00	241.50	0	719	0.00%
2019/02/15	0	0.00	1	231.50	232.50	-1	639	-0.16%
2019/02/12	1	224.00	0	0.00	225.00	1	611	0.16%
2018/10/09	0	0.00	1	206.00	205.50	-1	616	-0.16%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/11	0	0.00	1	213.00	211.00	-1	584	-0.17%
2018/09/10	1	210.00	0	0.00	210.00	1	586	0.17%
2018/08/27	0	0.00	1	207.50	209.00	-1	593	-0.17%
2018/06/28	1	196.00	0	0.00	195.50	1	637	0.16%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/03/19	1	211.50	0	0.00	211.50	1	796	0.13%
2018/03/05	0	0.00	2	211.50	211.00	-2	814	-0.25%
2018/02/21	2	212.50	0	0.00	212.50	2	866	0.23%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/15	0	0.00	1	231.50	233.50	-1	865	-0.12%
2018/01/11	0	0.00	2	224.50	225.50	-2	871	-0.23%
2018/01/08	3	222.83	3	223.50	226.00	0	880	0.00%
2018/01/03	0	0.00	1	217.00	216.50	-1	868	-0.12%