環科 (2413)-元大-竹南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	24.00	0	0.00	23.65	1	2,992	0.03%
2024/12/16	0	0.00	1	24.20	23.75	-1	2,988	-0.03%
2024/12/05	2	27.65	0	0.00	27.95	2	2,922	0.07%
2024/11/25	1	28.90	1	28.35	28.35	0	2,725	0.00%
2024/11/22	0	0.00	2	28.50	28.80	-2	2,662	-0.08%
2024/11/21	4	28.60	3	28.63	28.45	1	2,579	0.04%
2024/11/20	12	29.32	10	30.06	28.35	2	2,366	0.08%
2024/11/18	0	0.00	2	25.80	25.70	-2	1,813	-0.11%
2024/11/15	10	26.65	0	0.00	26.05	10	1,767	0.57%
2024/11/14	3	27.72	4	27.88	26.90	-1	1,730	-0.06%
2024/11/13	2	27.00	0	0.00	26.65	2	1,649	0.12%
2024/11/07	0	0.00	1	26.60	26.70	-1	1,520	-0.07%
2024/11/05	0	0.00	1	27.75	27.65	-1	1,455	-0.07%
2024/11/04	2	30.53	0	0.00	28.05	2	1,348	0.15%
2024/11/01	1	29.70	0	0.00	29.85	1	1,109	0.09%
2024/10/30	2	27.20	0	0.00	27.15	2	944	0.21%
2024/10/29	12	28.56	10	28.85	27.35	2	797	0.25%
2024/10/28	3	27.18	13	29.17	29.30	-10	455	-2.20%
2024/10/24	1	21.80	3	23.60	24.25	-2	195	-1.02%
2024/10/23	2	21.95	0	0.00	22.05	2	159	1.25%
2024/10/04	0	0.00	5	21.00	21.10	-5	171	-2.91%
2024/09/27	0	0.00	4	21.00	20.95	-4	181	-2.20%
2024/09/20	0	0.00	4	20.30	20.35	-4	179	-2.23%
2024/09/18	0	0.00	1	20.30	19.90	-1	182	-0.55%
2024/09/16	0	0.00	10	20.01	20.15	-10	183	-5.46%
2024/07/05	0	0.00	10	24.42	24.95	-10	187	-5.34%
2024/03/27	1	26.40	0	0.00	26.40	1	410	0.24%
2024/02/20	4	30.00	0	0.00	29.95	4	841	0.48%
2024/02/01	0	0.00	1	28.55	28.50	-1	826	-0.12%
2024/01/24	0	0.00	1	29.00	29.00	-1	854	-0.12%
2024/01/19	0	0.00	1	27.55	27.45	-1	846	-0.12%
2024/01/17	0	0.00	1	27.65	27.25	-1	849	-0.12%
2023/12/22	0	0.00	3	29.80	29.55	-3	838	-0.36%
2023/12/18	2	30.75	0	0.00	30.15	2	820	0.24%
2023/12/13	0	0.00	1	30.90	30.60	-1	771	-0.13%
2023/12/12	0	0.00	1	31.00	31.00	-1	753	-0.13%
2023/12/08	2	31.40	0	0.00	31.00	2	694	0.29%
2023/12/06	3	30.35	1	30.25	29.40	2	588	0.34%
2023/12/05	20	29.30	0	0.00	30.05	20	547	3.65%
2023/12/04	1	28.95	0	0.00	28.55	1	526	0.19%
2023/11/30	5	29.00	5	29.85	29.85	0	475	0.00%
2023/11/17	1	26.65	1	27.00	26.50	0	442	0.00%
2023/11/15	0	0.00	2	26.33	26.40	-2	440	-0.45%
2023/11/03	1	25.85	0	0.00	25.75	1	495	0.20%
2023/11/01	1	23.80	0	0.00	23.70	1	491	0.20%
2023/10/25	1	24.85	0	0.00	24.90	1	608	0.16%
2023/10/18	1	24.30	0	0.00	24.20	1	711	0.14%
2023/10/13	1	25.90	2	26.05	25.90	-1	759	-0.13%
2023/10/12	0	0.00	1	26.00	26.40	-1	841	-0.12%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/09/11	1	28.20	0	0.00	28.15	1	1,548	0.06%
2023/08/28	0	0.00	1	26.90	26.85	-1	1,775	-0.06%
2023/08/21	0	0.00	1	28.20	28.25	-1	1,879	-0.05%
2023/08/18	1	28.05	0	0.00	27.70	1	1,896	0.05%
2023/08/10	1	29.10	0	0.00	29.10	1	1,998	0.05%
2023/08/09	1	30.15	0	0.00	30.10	1	2,005	0.05%
2023/08/01	0	0.00	1	33.00	32.85	-1	2,180	-0.05%
2023/07/31	1	34.35	0	0.00	32.95	1	2,253	0.04%
2023/07/24	0	0.00	0.3	32.60	32.25	-0.3	2,461	-0.01%
2023/07/21	0.3	35.10	1	33.60	33.65	-0.7	2,471	-0.03%
2023/07/20	2	32.58	0	0.00	32.45	2	2,542	0.08%
2023/07/18	5	33.95	0	0.00	33.50	5	2,615	0.19%
2023/07/17	5	35.10	1	35.00	34.70	4	2,665	0.15%
2023/07/13	2	34.93	4	35.29	34.40	-2	2,944	-0.07%
2023/07/11	7	34.99	0	0.00	34.15	7	3,265	0.21%
2023/07/10	5	34.30	0	0.00	34.70	5	3,546	0.14%
2023/07/07	0	0.00	9	33.58	34.20	-9	3,667	-0.25%
2023/07/06	1	34.20	2	34.70	34.15	-1	3,835	-0.03%
2023/07/05	5	35.70	2	35.35	34.55	3	3,858	0.08%
2023/07/04	6	35.64	1	35.50	35.50	5	3,856	0.13%
2023/06/21	4	33.78	4	33.76	33.70	0	4,171	0.00%
2023/06/20	1	32.50	0	0.00	32.80	1	4,199	0.02%
2023/06/19	2	32.40	0	0.00	32.10	2	4,310	0.05%
2023/06/09	1	31.55	5	31.70	31.45	-4	5,175	-0.08%
2023/06/08	5	31.40	0	0.00	31.55	5	5,594	0.09%
2023/06/07	1	34.10	2	34.05	33.95	-1	6,069	-0.02%
2023/06/05	1	34.60	1	34.50	34.05	0	6,333	0.00%
2023/06/02	1	34.35	4	33.86	34.65	-3	6,342	-0.05%
2023/06/01	1	32.80	1	33.10	33.05	0	6,299	0.00%
2023/05/30	1	33.20	1	32.90	32.55	0	6,366	0.00%
2023/05/29	1	33.35	0	0.00	33.35	1	6,372	0.02%
2023/05/26	0	0.00	10	32.20	32.15	-10	6,365	-0.16%
2023/05/22	0	0.00	1	33.65	33.55	-1	6,392	-0.02%
2023/05/19	0	0.00	1	33.20	33.15	-1	6,385	-0.02%
2023/05/17	1	33.40	2	33.33	33.35	-1	6,354	-0.02%
2023/05/15	1	32.70	0	0.00	33.05	1	6,362	0.02%
2023/05/12	1	33.70	0	0.00	33.65	1	6,424	0.02%
2023/05/09	0	0.00	1	35.15	34.75	-1	6,584	-0.02%
2023/05/08	3	37.37	1	36.50	36.50	2	6,546	0.03%
2023/05/05	1	37.60	2	37.88	37.30	-1	6,598	-0.02%
2023/05/04	1	37.00	0	0.00	36.90	1	6,613	0.02%
2023/05/03	1	39.45	1	40.00	38.05	0	6,626	0.00%
2023/04/28	10	38.70	1	38.60	38.70	9	6,469	0.14%
2023/04/26	1	38.00	1	37.75	38.15	0	6,393	0.00%
2023/04/25	2	38.75	0	0.00	37.80	2	6,372	0.03%
2023/04/20	5	40.52	3	39.82	39.95	2	6,371	0.03%
2023/04/19	5	41.26	8	40.76	41.10	-3	6,294	-0.05%
2023/04/18	25	43.01	13	41.77	41.10	12	6,193	0.19%
2023/04/17	3	41.78	2	40.65	41.50	1	5,921	0.02%
2023/04/14	5	42.36	10	41.43	41.50	-5	5,804	-0.09%
2023/04/13	13	39.37	7	40.64	41.45	6	5,544	0.11%
2023/04/12	5	37.18	9	37.14	37.70	-4	5,239	-0.08%
2023/04/11	8	36.40	13	36.47	37.50	-5	5,100	-0.10%
2023/04/10	1	35.40	5	34.99	35.40	-4	4,920	-0.08%
2023/04/07	5	34.90	1	35.20	35.00	4	4,881	0.08%
2023/03/30	2	34.20	0	0.00	34.30	2	4,763	0.04%
2023/03/24	5	34.95	1	35.10	35.15	4	4,453	0.09%
2023/03/23	10	35.98	0	0.00	34.85	10	4,404	0.23%
2023/03/22	8	36.73	7	36.83	36.80	1	4,321	0.02%
2023/03/21	10	36.90	0	0.00	37.60	10	4,194	0.24%
2023/03/20	5	35.00	1	35.30	35.80	4	4,034	0.10%
2023/03/17	1	35.30	0	0.00	35.15	1	4,027	0.02%
2023/03/16	0	0.00	10	35.46	35.20	-10	4,032	-0.25%
2023/03/15	13	37.63	3	38.02	36.80	10	3,932	0.25%
2023/03/14	0	0.00	1	37.00	37.90	-1	3,673	-0.03%
2023/03/13	10	37.57	20	37.33	37.75	-10	3,520	-0.28%
2023/03/10	26	36.96	26	36.44	36.70	0	3,172	0.00%
2023/03/09	10	34.45	0	0.00	34.55	10	2,774	0.36%
2023/03/08	0	0.00	5	31.35	31.45	-5	2,737	-0.18%
2023/03/06	0	0.00	5	30.15	30.00	-5	2,792	-0.18%
2023/03/02	5	29.65	0	0.00	29.90	5	2,817	0.18%
2023/02/24	1	28.20	1	28.70	28.35	0	2,935	0.00%
2023/02/23	0	0.00	0	29.60	29.20	0	3,085	0.00%
2023/02/20	1	29.30	0	0.00	29.40	1	3,218	0.03%
2023/02/13	0	0.00	1	28.50	28.80	-1	3,576	-0.03%
2023/02/09	0	0.00	0.2	30.75	30.40	-0.2	3,847	0.00%
2023/02/08	0	0.00	13	31.13	31.00	-13	3,928	-0.33%
2023/02/06	0	0.00	1	29.70	29.60	-1	3,971	-0.03%
2023/02/03	0	0.00	1	29.70	29.10	-1	4,037	-0.02%
2023/02/02	1	28.75	6	28.68	28.80	-5	4,012	-0.12%
2023/02/01	5.2	28.36	0	0.00	28.45	5.2	3,934	0.13%
2023/01/17	1	26.25	0	0.00	26.15	1	4,005	0.02%
2023/01/12	1	26.90	0	0.00	26.40	1	4,271	0.02%
2023/01/10	3	27.20	4	27.38	27.45	-1	4,476	-0.02%
2022/12/28	0	0.00	1	25.20	24.95	-1	5,433	-0.02%
2022/12/20	2	26.65	0	0.00	26.00	2	5,486	0.04%
2022/12/15	2	28.75	1	28.85	28.65	1	5,540	0.02%
2022/12/14	1	28.20	1	28.45	28.60	0	5,610	0.00%
2022/12/09	2	29.43	2	29.10	29.05	0	5,608	0.00%
2022/12/02	2	30.50	2	29.15	29.00	0	5,435	0.00%
2022/12/01	1	30.35	2	30.20	30.15	-1	5,356	-0.02%
2022/11/30	11	29.40	10	29.70	29.60	1	5,232	0.02%
2022/11/29	1	28.55	4	28.39	28.30	-3	5,073	-0.06%
2022/11/28	1	28.45	5	26.65	28.45	-4	5,042	-0.08%
2022/11/23	3	28.52	3	28.87	28.00	0	5,059	0.00%
2022/11/22	4	28.28	4	28.61	28.85	0	5,076	0.00%
2022/11/21	10	28.15	10	28.43	28.85	0	5,034	0.00%
2022/11/18	23	27.70	20	28.33	28.05	3	4,865	0.06%
2022/11/16	1	26.60	1	26.45	26.50	0	4,687	0.00%
2022/11/14	5	27.28	0	0.00	27.30	5	4,594	0.11%
2022/11/10	1	26.45	2	27.05	26.45	-1	4,493	-0.02%
2022/11/09	4	28.00	6	27.88	27.30	-2	4,424	-0.05%
2022/11/08	5	27.82	4	27.85	26.65	1	4,196	0.02%
2022/11/07	3	27.23	4	27.24	27.25	-1	3,929	-0.03%
2022/11/04	4	26.46	4	26.73	27.15	0	3,825	0.00%
2022/11/03	8	26.96	26	27.09	26.45	-18	3,661	-0.49%
2022/11/02	2	26.35	2	26.08	26.50	0	3,510	0.00%
2022/10/27	0	0.00	1	24.20	24.65	-1	3,224	-0.03%
2022/10/25	1	24.50	1	24.75	24.75	0	3,125	0.00%
2022/10/24	4	26.00	3	25.60	25.25	1	3,045	0.03%
2022/10/21	2	25.28	1	25.35	25.40	1	2,936	0.03%
2022/10/20	2	25.03	2	25.28	25.65	0	2,862	0.00%
2022/10/19	2	26.38	1	26.70	25.20	1	2,748	0.04%
2022/10/18	24	26.68	7	26.64	26.40	17	2,617	0.65%
2022/10/17	17	26.42	15	26.82	26.60	2	2,421	0.08%
2022/10/14	11	24.82	12	24.40	26.20	-1	2,014	-0.05%
2022/10/13	2	24.43	5	25.30	23.85	-3	1,804	-0.17%
2022/10/12	4	24.75	0	0.00	24.75	4	1,527	0.26%
2022/10/11	0	0.00	4	22.26	22.50	-4	1,439	-0.28%
2022/10/07	1	24.85	1	25.05	24.25	0	1,413	0.00%
2022/10/06	0	0.00	3	24.38	24.25	-3	1,363	-0.22%
2022/10/05	2	24.58	2	24.33	23.80	0	1,339	0.00%
2022/10/04	4	23.94	1	23.90	24.20	3	1,307	0.23%
2022/10/03	1	23.45	0	0.00	23.30	1	1,281	0.08%
2022/09/29	0	0.00	1	22.40	22.00	-1	1,254	-0.08%
2022/09/28	1	22.50	1	22.50	21.30	0	1,238	0.00%
2022/09/27	2	22.98	2	23.53	23.60	0	1,206	0.00%
2022/09/23	1	23.95	1	24.05	24.15	0	1,160	0.00%
2022/09/22	3	25.03	4	24.79	24.50	-1	1,125	-0.09%
2022/09/21	1	25.05	3	24.72	24.85	-2	1,035	-0.19%
2022/09/07	0	0.00	1	21.90	22.20	-1	742	-0.13%
2022/09/06	1	22.25	0	0.00	21.90	1	746	0.13%
2022/09/05	0	0.00	1	22.75	22.95	-1	708	-0.14%
2022/09/02	1	23.60	0	0.00	23.35	1	695	0.14%
2022/09/01	2	24.55	0	0.00	23.60	2	667	0.30%
2022/08/31	0	0.00	4	23.90	24.50	-4	620	-0.64%
2022/08/30	3	25.02	3	24.65	24.20	0	585	0.00%
2022/08/29	1	23.60	3	23.53	24.05	-2	462	-0.43%
2022/08/26	0	0.00	30	21.65	22.75	-30	332	-9.02%
2022/08/25	28	21.40	1	21.00	21.40	27	265	10.16%
2022/08/15	0	0.00	1	19.70	19.65	-1	229	-0.44%
2022/08/09	0	0.00	1	18.90	19.10	-1	217	-0.46%
2022/06/20	1	19.50	0	0.00	19.45	1	308	0.32%
2022/06/17	0	0.00	1	20.20	20.55	-1	304	-0.33%
2022/04/27	0	0.00	1	18.40	18.10	-1	333	-0.30%
2022/04/15	2	21.10	0	0.00	20.25	2	335	0.60%
2022/04/14	0	0.00	1	21.15	21.10	-1	340	-0.29%
2022/04/08	1	21.80	1	21.80	21.85	0	374	0.00%
2022/04/07	0	0.00	1	22.50	22.55	-1	371	-0.27%
2022/04/06	2	22.68	0	0.00	22.65	2	368	0.54%
2022/04/01	0	0.00	1	21.80	21.80	-1	346	-0.29%
2022/03/14	1	19.95	0	0.00	20.15	1	817	0.12%
2022/03/02	0	0.00	6	20.75	21.10	-6	1,496	-0.40%
2022/03/01	6	20.85	0	0.00	20.85	6	1,500	0.40%
2022/02/24	1	20.15	0	0.00	20.10	1	1,504	0.07%
2022/02/23	0	0.00	1	21.30	21.25	-1	1,514	-0.07%
2022/02/22	1	21.15	0	0.00	21.40	1	1,521	0.07%
2022/02/18	0	0.00	1	22.20	22.50	-1	1,518	-0.07%
2022/02/17	1	22.00	0	0.00	22.00	1	1,513	0.07%
2022/01/18	1	20.70	0	0.00	20.85	1	1,623	0.06%
2022/01/07	1	20.65	0	0.00	20.60	1	1,666	0.06%
2022/01/06	1	21.40	0	0.00	21.25	1	1,659	0.06%
2022/01/04	1	22.85	0	0.00	23.05	1	1,638	0.06%
2021/12/29	0	0.00	1	22.65	22.75	-1	1,617	-0.06%
2021/12/28	2	22.50	0	0.00	22.40	2	1,610	0.12%
2021/12/20	4	22.50	1	22.45	22.50	3	1,682	0.18%
2021/12/17	0	0.00	1	23.40	22.95	-1	1,671	-0.06%
2021/12/15	0	0.00	4	22.55	23.60	-4	1,517	-0.26%
2021/12/14	2	22.93	0	0.00	22.55	2	1,477	0.14%
2021/12/13	4	23.55	1	22.80	23.75	3	1,419	0.21%
2021/12/09	0	0.00	4	22.43	22.40	-4	1,314	-0.30%
2021/12/06	5	23.24	5	23.72	23.05	0	1,178	0.00%
2021/12/03	6	22.50	6	22.69	22.25	0	964	0.00%
2021/12/02	9	22.68	10	22.89	22.30	-1	921	-0.11%
2021/12/01	5	22.13	3	22.15	22.20	2	778	0.26%
2021/11/29	0	0.00	2	18.90	19.25	-2	636	-0.31%
2021/11/26	27	21.38	25	21.07	20.75	2	614	0.33%
2021/11/03	0	0.00	1	19.50	19.75	-1	577	-0.17%
2021/11/02	0	0.00	5	18.90	19.05	-5	529	-0.94%
2021/10/22	0	0.00	1	18.20	18.55	-1	529	-0.19%
2021/10/21	0	0.00	1	18.10	18.35	-1	532	-0.19%
2021/10/20	16	19.74	9	19.15	18.70	7	527	1.33%
2021/10/01	1	17.50	0	0.00	17.65	1	565	0.18%
2021/09/30	0	0.00	6	18.42	18.40	-6	559	-1.07%
2021/09/29	6	19.22	0	0.00	18.55	6	549	1.09%
2021/09/28	0	0.00	6	18.93	18.15	-6	519	-1.15%
2021/09/27	6	18.70	0	0.00	18.70	6	477	1.26%
2021/08/13	26	17.44	2	17.05	16.80	24	594	4.04%
2021/08/11	0	0.00	26	17.59	17.65	-26	606	-4.29%
2021/07/20	2	20.00	0	0.00	19.95	2	823	0.24%
2021/07/12	1	20.95	1	21.35	21.45	0	1,131	0.00%
2021/07/02	0	0.00	1	21.25	21.05	-1	1,690	-0.06%
2021/05/12	0	0.00	10	20.00	19.90	-10	2,684	-0.37%
2021/05/11	1	22.40	0	0.00	22.00	1	2,660	0.04%
2021/05/07	0	0.00	5	25.17	25.20	-5	2,670	-0.19%
2021/05/04	3	24.05	0	0.00	24.15	3	2,861	0.10%
2021/05/03	13	26.45	0	0.00	25.55	13	2,855	0.46%
2021/04/29	5	27.90	0	0.00	27.80	5	2,847	0.18%
2021/04/28	1	27.90	0	0.00	27.40	1	2,827	0.04%
2021/04/22	2	28.60	0	0.00	27.45	2	3,401	0.06%
2021/04/19	0	0.00	4	29.90	28.80	-4	3,387	-0.12%
2021/04/15	18	33.53	16	33.27	32.80	2	3,368	0.06%
2021/03/30	1	28.90	0	0.00	28.25	1	3,237	0.03%
2021/03/29	5	29.80	0	0.00	29.10	5	3,330	0.15%
2021/03/26	6	30.00	0	0.00	30.10	6	3,324	0.18%
2021/03/25	2	30.35	0	0.00	30.25	2	3,337	0.06%
2021/03/24	3	30.72	3	30.87	30.85	0	3,316	0.00%
2021/03/22	0	0.00	2	28.45	28.35	-2	3,101	-0.06%
2021/03/19	2	28.13	0	0.00	27.55	2	3,077	0.06%
2021/03/15	3	28.13	13	27.55	26.95	-10	3,026	-0.33%
2021/02/17	0	0.00	4	23.80	23.90	-4	3,198	-0.13%
2021/02/04	0	0.00	1	23.15	22.85	-1	3,203	-0.03%
2021/01/22	0	0.00	2	23.80	24.00	-2	2,981	-0.07%
2021/01/18	1	26.80	1	27.25	25.30	0	3,032	0.00%
2021/01/15	11	27.00	10	27.15	27.95	1	2,882	0.03%
2021/01/06	4	24.50	0	0.00	24.45	4	2,732	0.15%
2021/01/04	10	25.40	0	0.00	25.95	10	2,760	0.36%
2020/12/25	6	27.35	6	26.65	26.25	0	2,652	0.00%
2020/12/17	0	0.00	2.1	23.49	23.40	-2.1	2,137	-0.10%
2020/12/15	2	22.85	0	0.00	22.70	2	2,122	0.09%
2020/12/09	0	0.00	0.2	23.25	23.35	-0.2	2,056	-0.01%
2020/12/08	3	23.20	3	23.50	23.50	0	2,007	0.00%
2020/12/07	4	22.95	10	24.30	24.30	-6	1,984	-0.30%
2020/11/30	0	0.00	2	23.75	23.75	-2	2,073	-0.10%
2020/11/26	11	21.64	17	21.78	21.70	-6	1,985	-0.30%
2020/11/25	8	20.86	0	0.00	21.15	8	1,890	0.42%
2020/11/10	0	0.00	4	19.00	18.65	-4	1,735	-0.23%
2020/11/06	0	0.00	1	19.05	18.70	-1	1,724	-0.06%
2020/10/30	2	18.20	16	18.71	18.00	-14	1,719	-0.81%
2020/10/28	16	20.65	5	21.45	19.85	11	1,652	0.67%
2020/10/27	2	19.30	0	0.00	20.05	2	1,486	0.13%
2020/10/26	4	19.60	0	0.00	19.60	4	1,470	0.27%
2020/10/23	2	19.80	0	0.00	19.95	2	1,452	0.14%
2020/10/22	1	20.70	5	20.22	20.10	-4	1,438	-0.28%
2020/10/19	2	18.90	0	0.00	19.30	2	1,338	0.15%
2020/10/16	26	20.41	33	20.30	19.10	-7	1,296	-0.54%
2020/10/15	9	19.48	0	0.00	19.60	9	1,021	0.88%
2020/10/14	5	17.85	0	0.00	17.85	5	904	0.55%
2020/10/12	0	0.00	5	17.80	18.15	-5	878	-0.57%
2020/10/08	0	0.00	2	16.55	17.60	-2	848	-0.24%
2020/10/05	0	0.00	7	16.22	16.35	-7	889	-0.79%
2020/09/30	0	0.00	1	15.80	16.05	-1	902	-0.11%
2020/09/29	7	16.21	1	16.05	15.80	6	909	0.66%
2020/09/28	0.3	15.85	0	0.00	15.80	0.3	915	0.03%
2020/09/11	1	16.15	0	0.00	16.20	1	989	0.10%
2020/09/10	1	16.50	0	0.00	16.30	1	975	0.10%
2020/09/08	10	18.90	2	18.60	17.50	8	902	0.89%
2020/09/07	7	19.30	18	18.84	19.40	-11	836	-1.31%
2020/09/04	35	17.33	21	17.09	17.65	14	724	1.93%
2020/09/01	0	0.00	2	15.63	16.25	-2	643	-0.31%
2020/08/20	1	14.15	0	0.00	14.25	1	643	0.16%
2020/08/11	1	15.25	0	0.00	15.25	1	662	0.15%
2020/08/10	0	0.00	1	15.00	15.40	-1	700	-0.14%
2020/08/03	1	14.45	0	0.00	14.60	1	699	0.14%
2020/07/28	0	0.00	1	14.80	14.75	-1	700	-0.14%
2020/07/24	0	0.00	1	16.00	15.70	-1	706	-0.14%
2020/07/15	1	15.80	0	0.00	15.85	1	643	0.16%
2020/07/13	0	0.00	1	17.45	17.20	-1	631	-0.16%
2020/07/10	1	18.00	0	0.00	17.45	1	619	0.16%
2020/07/07	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/07/03	10	15.90	11	16.24	16.00	-1	509	-0.20%
2020/07/02	16	16.01	15	16.30	15.85	1	485	0.21%
2020/07/01	1	15.80	20	15.50	15.80	-19	421	-4.50%
2020/06/04	0	0.00	1	13.20	13.35	-1	406	-0.25%
2020/05/08	1	12.00	0	0.00	11.75	1	278	0.36%
2020/04/08	0	0.00	1	10.55	10.50	-1	248	-0.40%
2020/03/09	0	0.00	7	13.15	12.80	-7	352	-1.99%
2020/02/04	1	13.35	0	0.00	13.25	1	332	0.30%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/09	2	16.15	2	16.30	16.15	0	311	0.00%
2020/01/03	0	0.00	5	17.25	16.65	-5	310	-1.61%
2019/12/30	10	17.35	2	17.28	17.30	8	302	2.65%
2019/12/27	16	17.51	45	17.97	17.55	-29	295	-9.81%
2019/12/26	50	17.12	10	16.90	16.90	40	257	15.56%
2019/12/25	5	17.20	0	0.00	17.25	5	230	2.17%
2019/12/12	0	0.00	5	16.95	16.40	-5	323	-1.55%
2019/12/11	5	16.65	0	0.00	16.65	5	299	1.67%
2019/11/04	0	0.00	1	17.15	17.20	-1	330	-0.30%
2019/10/17	1	17.10	0	0.00	17.25	1	347	0.29%
2019/10/16	1	17.30	0	0.00	17.20	1	355	0.28%
2019/10/09	2	17.53	5	17.35	17.20	-3	362	-0.83%
2019/10/08	0	0.00	5	17.75	17.75	-5	367	-1.36%
2019/10/04	2	18.50	2	18.40	18.40	0	366	0.00%
2019/09/27	7	18.81	0	0.00	18.55	7	362	1.93%
2019/09/26	2	17.95	0	0.00	17.95	2	330	0.61%
2019/09/25	0	0.00	5	18.00	17.90	-5	331	-1.51%
2019/09/24	0	0.00	1	18.55	18.15	-1	329	-0.30%
2019/09/23	1	18.00	0	0.00	17.85	1	306	0.33%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/19	14	19.04	9	19.16	18.70	5	310	1.61%
2019/09/18	7	17.75	61	17.89	18.50	-54	291	-18.50%
2019/09/16	0	0.00	5	16.80	16.75	-5	263	-1.90%
2019/09/09	6	16.80	6	16.95	16.65	0	263	0.00%
2019/09/06	6	17.05	0	0.00	17.05	6	261	2.29%
2019/09/03	12	17.50	12	17.65	17.65	0	255	0.00%
2019/08/30	0	0.00	24	16.66	17.10	-24	251	-9.55%
2019/08/29	6	16.35	6	16.55	16.25	0	235	0.00%
2019/08/28	18	16.45	6	16.75	16.30	12	235	5.10%
2019/08/23	18	16.48	18	16.58	16.65	0	233	0.00%
2019/08/21	6	16.40	0	0.00	16.45	6	227	2.64%
2019/08/19	6	16.70	0	0.00	16.65	6	226	2.65%
2019/08/12	1	16.90	0	0.00	16.65	1	230	0.43%
2019/08/02	0	0.00	20	17.90	17.90	-20	231	-8.65%
2019/07/31	45	18.29	45	18.47	18.35	0	233	0.00%
2019/07/19	5	18.80	0	0.00	18.75	5	244	2.04%
2019/07/17	8	19.20	4	19.30	19.25	4	238	1.68%
2019/07/16	4	20.05	5	20.19	19.85	-1	232	-0.43%
2019/07/15	16	19.96	5	20.20	20.00	11	231	4.75%
2019/07/12	18	20.08	20	20.23	20.00	-2	234	-0.85%
2019/07/11	6	19.70	0	0.00	19.65	6	232	2.58%
2019/07/10	2	19.65	0	0.00	19.70	2	235	0.85%
2019/07/05	6	19.85	0	0.00	19.85	6	257	2.33%
2019/07/03	6	19.95	0	0.00	19.95	6	265	2.26%
2019/07/01	11	20.25	0	0.00	20.25	11	271	4.06%
2019/06/28	12	20.30	6	20.50	20.30	6	273	2.19%
2019/06/27	5	20.30	5	20.60	20.60	0	281	0.00%
2019/04/23	0	0.00	2	22.00	22.00	-2	1,127	-0.18%
2019/04/15	0	0.00	2	22.55	22.35	-2	1,142	-0.18%
2019/04/10	0	0.00	2	24.00	23.75	-2	1,122	-0.18%
2019/04/09	5	23.85	0	0.00	23.85	5	1,116	0.45%
2019/04/08	2	23.70	0	0.00	23.80	2	1,122	0.18%
2019/03/19	5	24.70	0	0.00	24.65	5	1,082	0.46%
2019/03/18	5	24.05	0	0.00	24.95	5	1,081	0.46%
2019/03/14	0	0.00	1	24.30	23.95	-1	1,080	-0.09%
2019/03/05	0	0.00	6	25.15	25.15	-6	1,086	-0.55%
2019/03/04	9	26.68	16	26.94	26.50	-7	1,050	-0.67%
2019/02/27	8	26.15	0	0.00	26.30	8	944	0.85%
2019/02/12	0	0.00	0.2	25.35	25.35	-0.2	809	-0.03%
2019/02/11	0	0.00	1	23.85	23.65	-1	773	-0.13%
2019/01/24	0	0.00	1	25.10	24.40	-1	727	-0.14%
2019/01/23	0	0.00	2	25.30	25.30	-2	718	-0.28%
2019/01/22	3	25.73	1	25.25	25.25	2	719	0.28%
2019/01/21	1	25.90	0	0.00	25.95	1	714	0.14%
2019/01/17	0	0.00	10	24.58	25.10	-10	589	-1.70%
2019/01/16	5	25.96	6	26.18	25.60	-1	553	-0.18%
2019/01/15	12	24.73	10	24.75	24.95	2	439	0.45%
2018/12/04	0	0.00	4	23.55	23.00	-4	713	-0.56%
2018/12/03	4	23.40	0	0.00	23.00	4	704	0.57%
2018/11/16	0	0.00	1	20.30	19.80	-1	812	-0.12%
2018/11/02	1	20.00	0	0.00	20.00	1	922	0.11%
2018/10/26	2	20.50	0	0.00	20.00	2	982	0.20%
2018/10/23	0	0.00	2	22.40	22.15	-2	1,221	-0.16%
2018/10/09	0	0.00	1	24.90	24.10	-1	1,383	-0.07%
2018/10/05	1	27.55	3	27.70	25.75	-2	1,341	-0.15%
2018/10/04	3	27.25	0	0.00	27.25	3	1,252	0.24%
2018/10/02	0	0.00	2	26.90	25.35	-2	1,197	-0.17%
2018/10/01	2	25.55	0	0.00	26.10	2	1,145	0.17%
2018/09/10	0	0.00	5	23.80	23.70	-5	1,901	-0.26%
2018/09/05	5	24.80	0	0.00	24.80	5	2,064	0.24%
2018/09/04	0	0.00	10	25.61	25.75	-10	2,179	-0.46%
2018/08/30	2	25.20	0	0.00	24.85	2	2,502	0.08%
2018/08/29	0	0.00	2	25.70	25.35	-2	2,591	-0.08%
2018/08/28	15	25.05	35	25.81	25.70	-20	2,623	-0.76%
2018/08/27	10	24.12	0	0.00	24.60	10	2,621	0.38%
2018/08/22	5	22.10	0	0.00	22.20	5	2,831	0.18%
2018/08/10	9	25.94	11	26.94	25.90	-2	2,801	-0.07%
2018/08/09	2	25.50	0	0.00	25.80	2	2,766	0.07%
2018/08/08	4	25.80	4	25.35	25.10	0	2,762	0.00%
2018/08/07	5	25.10	0	0.00	24.65	5	2,748	0.18%
2018/08/06	5	25.60	0	0.00	25.55	5	2,737	0.18%
2018/08/03	5	25.70	5	26.00	25.70	0	2,730	0.00%
2018/08/02	6	27.03	0	0.00	25.70	6	2,717	0.22%
2018/08/01	7	27.78	2	28.18	27.55	5	2,687	0.19%
2018/07/31	12	27.93	9	28.35	27.55	3	2,679	0.11%
2018/07/30	7	29.71	15	29.98	27.80	-8	2,629	-0.30%
2018/07/27	12	26.96	12	27.65	28.35	0	2,458	0.00%
2018/07/26	12	25.75	2	25.00	25.80	10	2,368	0.42%
2018/07/11	4	22.20	0	0.00	21.50	4	2,285	0.18%
2018/07/06	1	23.85	1	22.65	22.50	0	2,265	0.00%
2018/06/29	0	0.00	1	39.15	37.90	-1	1,840	-0.05%
2018/06/28	16	43.43	20	41.22	39.15	-4	1,792	-0.22%
2018/06/27	5	41.88	0	0.00	43.50	5	1,652	0.30%
2018/06/20	0	0.00	2	38.00	38.10	-2	1,515	-0.13%
2018/06/13	2	42.50	0	0.00	37.00	2	1,399	0.14%
2018/06/12	0	0.00	11	40.09	41.10	-11	1,307	-0.84%
2018/06/11	5	34.85	5	36.60	37.40	0	1,189	0.00%
2018/06/08	2	33.75	1	34.75	34.35	1	1,089	0.09%
2018/06/07	12	31.06	12	31.95	32.00	0	972	0.00%
2018/06/06	10	30.60	0	0.00	30.90	10	859	1.16%
2018/05/30	0	0.00	5	24.30	24.30	-5	487	-1.03%
2018/05/03	1	21.55	1	21.80	21.75	0	453	0.00%
2018/02/06	1	17.75	0	0.00	17.25	1	824	0.12%
2018/02/02	0	0.00	1	19.65	19.70	-1	803	-0.12%
2018/01/31	10	19.95	1	20.25	19.95	9	814	1.11%
2018/01/25	1	21.15	0	0.00	20.55	1	825	0.12%
2018/01/05	0	0.00	3	22.65	22.90	-3	967	-0.31%