新美齊 (2442)-元大-竹南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	27.60	0	0.00	27.40	2	2,089	0.10%
2024/04/18	0	0.00	10	28.40	28.50	-10	2,054	-0.49%
2024/04/16	2	25.85	0	0.00	25.85	2	2,023	0.10%
2024/04/12	0	0.00	0.1	27.15	27.15	-0.1	1,986	0.00%
2024/04/08	0	26.95	0	0.00	26.90	0	1,997	0.00%
2024/04/03	3	26.85	0	0.00	26.80	3	1,990	0.15%
2024/03/29	0.5	26.80	0	0.00	26.85	0.5	2,081	0.02%
2024/03/28	1	26.95	0	0.00	26.80	1	2,110	0.05%
2024/03/21	1	26.35	0	0.00	26.35	1	2,182	0.05%
2024/03/20	5	26.35	0	0.00	26.50	5	2,183	0.23%
2024/03/19	5	27.20	0	0.00	26.75	5	2,172	0.23%
2024/03/18	1	27.00	7	27.15	27.35	-6	2,161	-0.28%
2024/03/15	3	27.62	0	0.00	27.30	3	2,171	0.14%
2024/03/14	0	0.00	12	28.20	28.20	-12	2,155	-0.56%
2024/03/13	7.3	27.55	0	0.00	27.90	7.3	2,138	0.34%
2024/03/12	12.5	29.19	0	0.00	29.20	12.5	2,078	0.60%
2024/03/04	0.5	26.50	0	0.00	26.60	0.5	2,055	0.02%
2024/02/27	0	0.00	1	26.85	27.15	-1	2,147	-0.05%
2024/02/23	0	0.00	0.5	26.10	26.10	-0.5	2,351	-0.02%
2024/02/22	0	0.00	0.1	26.10	26.15	-0.1	2,370	0.00%
2024/02/20	0	0.00	9	26.65	26.45	-9	2,389	-0.38%
2024/02/19	0	0.00	0.8	26.80	26.90	-0.8	2,398	-0.03%
2024/01/17	1	23.85	0	0.00	23.85	1	2,139	0.05%
2024/01/09	0	0.00	1	24.75	24.80	-1	2,025	-0.05%
2024/01/08	1	25.70	0	0.00	25.25	1	1,994	0.05%
2024/01/05	0	0.00	6	25.27	25.55	-6	1,994	-0.30%
2023/12/27	0	0.00	11	25.18	25.00	-11	2,544	-0.43%
2023/12/26	1	25.25	0	0.00	25.20	1	2,558	0.04%
2023/12/22	0.2	24.00	0	0.00	24.15	0.2	2,549	0.01%
2023/12/19	0	0.00	3	24.50	24.95	-3	2,435	-0.12%
2023/12/15	0	0.00	1	23.95	23.80	-1	2,376	-0.04%
2023/12/13	0	0.00	0	23.25	23.70	0	2,324	0.00%
2023/12/06	4	22.80	0	0.00	22.75	4	2,288	0.17%
2023/12/05	0	0.00	1	22.95	23.15	-1	2,274	-0.04%
2023/11/30	0	0.00	2	23.50	23.60	-2	2,243	-0.09%
2023/11/29	14	24.49	0	0.00	23.45	14	2,246	0.62%
2023/11/28	1	25.00	0	0.00	25.05	1	2,119	0.05%
2023/11/22	2	23.40	12	23.50	22.95	-10	1,846	-0.54%
2023/11/21	0	0.00	1	21.10	21.60	-1	1,672	-0.06%
2023/11/17	2	20.50	0	0.00	20.85	2	1,629	0.12%
2023/10/16	0	0.00	1	20.40	20.30	-1	1,824	-0.05%
2023/10/12	0	0.00	0.6	20.30	20.40	-0.6	1,834	-0.04%
2023/10/11	2	19.73	2	19.93	19.75	0	1,811	0.00%
2023/10/06	21	20.36	10.5	20.28	20.10	10.5	1,756	0.60%
2023/10/04	0	0.00	10	20.00	20.30	-10	1,334	-0.75%
2023/10/03	0.5	20.15	3.2	20.28	19.85	-2.7	1,287	-0.21%
2023/10/02	1	19.80	1	19.70	19.75	0	1,228	0.00%
2023/09/11	2	18.15	0	0.00	18.15	2	1,233	0.16%
2023/09/08	2	18.25	0	0.00	18.15	2	1,255	0.16%
2023/08/29	0	0.00	3	18.43	18.50	-3	1,638	-0.18%
2023/08/28	4	18.35	0	0.00	18.25	4	1,666	0.24%
2023/08/24	0	18.80	0	0.00	18.95	0	1,771	0.00%
2023/08/18	0	0.00	1	19.20	19.00	-1	2,318	-0.04%
2023/08/17	1	18.95	4	19.19	19.20	-3	2,828	-0.11%
2023/08/15	4	18.35	0	0.00	18.35	4	3,327	0.12%
2023/08/14	1	18.15	0	0.00	18.10	1	3,341	0.03%
2023/08/02	0	0.00	1	18.30	18.25	-1	3,361	-0.03%
2023/06/14	2	18.60	0	0.00	18.35	2	3,690	0.05%
2023/06/09	0	0.00	3	18.80	18.80	-3	3,576	-0.08%
2023/06/07	0	0.00	19	18.60	18.80	-19	3,534	-0.54%
2023/06/06	0	0.00	3	18.65	18.40	-3	3,480	-0.09%
2023/06/05	0	0.00	3	18.30	18.35	-3	3,440	-0.09%
2023/06/02	13	17.81	10	17.95	18.20	3	3,411	0.09%
2023/05/31	4	17.75	0	0.00	17.80	4	3,391	0.12%
2023/05/26	5	17.80	2	17.25	17.30	3	3,227	0.09%
2023/05/24	81	18.38	5	18.00	18.00	76	3,007	2.53%
2023/05/23	43	19.93	17	19.26	18.70	26	2,717	0.96%
2023/05/22	6	19.43	67	20.04	20.05	-61	2,161	-2.82%
2023/05/19	0	0.00	5	18.25	18.25	-5	1,784	-0.28%
2023/05/12	0	0.00	1	16.05	16.10	-1	1,427	-0.07%
2023/05/05	0	0.00	1	16.05	16.05	-1	1,373	-0.07%
2023/04/27	1	15.95	0	0.00	16.05	1	1,291	0.08%
2023/04/18	0	0.00	6	16.14	16.15	-6	1,202	-0.50%
2023/04/07	1	16.25	0	0.00	16.65	1	965	0.10%
2023/04/06	0	0.00	30.4	15.82	16.40	-30.4	922	-3.30%
2023/03/31	20	15.40	0	0.00	15.45	20	855	2.34%
2023/03/30	0	0.00	23	15.04	15.05	-23	827	-2.78%
2023/03/29	0	0.00	40	15.06	15.00	-40	816	-4.90%
2023/03/27	0	0.00	0	15.25	15.20	0	793	0.00%
2023/03/24	6	15.10	6	15.00	14.95	0	779	0.00%
2023/03/23	43	14.85	0	0.00	14.80	43	779	5.51%
2023/03/22	0	0.00	46	14.83	14.90	-46	767	-6.00%
2023/03/21	0	0.00	26	14.99	15.10	-26	740	-3.51%
2023/03/20	25	14.83	0	0.00	14.85	25	705	3.55%
2023/03/17	4	14.73	0	0.00	14.75	4	707	0.57%
2023/03/16	5	14.32	54	14.18	14.15	-49	668	-7.33%
2023/03/15	62	14.23	0	0.00	14.35	62	653	9.48%
2023/03/10	10	14.15	2	14.20	14.15	8	692	1.16%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/03	0	0.00	1	14.00	13.95	-1	680	-0.15%
2023/03/02	0	0.00	6	13.85	13.90	-6	650	-0.92%
2023/03/01	58	13.86	10	13.77	13.75	48	640	7.50%
2023/02/23	0	0.00	55	13.33	13.30	-55	602	-9.13%
2023/02/22	0	0.00	3	13.35	13.35	-3	601	-0.50%
2023/02/21	24	13.15	0	0.00	13.30	24	604	3.97%
2023/02/09	31	13.10	0	0.00	13.10	31	599	5.17%
2023/02/03	1	13.15	0	0.00	13.10	1	594	0.17%
2023/02/02	2	13.10	2	13.15	13.20	0	594	0.00%
2022/12/15	0	0.00	93	13.55	13.30	-93	588	-15.79%
2022/12/14	10	13.70	1	13.80	13.75	9	583	1.54%
2022/12/13	10	13.75	0	0.00	13.70	10	584	1.71%
2022/12/12	20	13.75	0	0.00	13.80	20	583	3.43%
2022/12/09	0	0.00	10	13.75	13.70	-10	575	-1.74%
2022/12/08	20	13.73	0	0.00	13.95	20	561	3.56%
2022/12/07	0	0.00	60	13.48	13.55	-60	549	-10.93%
2022/12/06	1	13.80	0	0.00	13.70	1	550	0.18%
2022/12/05	0	0.00	2.1	13.80	13.75	-2.1	540	-0.39%
2022/11/14	0	0.00	19	12.28	12.30	-19	407	-4.67%
2022/11/09	5	12.40	0	0.00	12.35	5	420	1.19%
2022/11/07	2	12.30	0	0.00	12.35	2	415	0.48%
2022/11/04	2	12.35	0	0.00	12.35	2	420	0.48%
2022/11/01	10	12.25	0	0.00	12.25	10	448	2.23%
2022/10/25	1	12.15	0	0.00	12.15	1	447	0.22%
2022/10/19	20	12.20	0	0.00	12.25	20	434	4.61%
2022/10/17	10	12.27	0	0.00	12.25	10	431	2.32%
2022/10/13	0	0.00	2	12.20	12.10	-2	430	-0.46%
2022/10/12	10	12.25	0	0.00	12.30	10	424	2.35%
2022/10/11	0	0.00	1	12.25	12.25	-1	424	-0.24%
2022/10/07	10	12.45	0	0.00	12.50	10	419	2.38%
2022/10/03	0.4	12.55	0	0.00	12.45	0.4	436	0.10%
2022/09/28	10	12.35	0	0.00	12.30	10	443	2.26%
2022/09/26	10	12.45	0	0.00	12.50	10	443	2.26%
2022/09/19	10	12.90	0	0.00	12.90	10	452	2.21%
2022/09/14	20	12.80	0	0.00	12.80	20	461	4.33%
2022/09/13	22	12.81	0	0.00	12.80	22	463	4.74%
2022/09/12	2	12.65	0	0.00	12.60	2	462	0.43%
2022/08/25	0	0.00	2	13.00	13.00	-2	557	-0.36%
2022/07/20	0	0.00	50	11.49	11.40	-50	896	-5.58%
2022/07/15	20	11.30	0	0.00	11.25	20	972	2.06%
2022/07/12	12	10.97	0	0.00	10.85	12	1,148	1.04%
2022/07/08	10	11.45	0	0.00	11.45	10	1,829	0.55%
2022/07/07	10	11.40	0	0.00	11.40	10	1,830	0.55%
2022/06/20	0	0.00	3	12.40	12.30	-3	1,953	-0.15%
2022/06/10	4	13.45	0	0.00	13.15	4	1,961	0.20%
2022/05/06	0	0.00	2	14.00	13.95	-2	2,386	-0.08%
2022/04/28	4	13.90	13	13.85	13.75	-9	2,421	-0.37%
2022/04/27	0	0.00	10	13.90	13.80	-10	2,437	-0.41%
2022/04/21	0	0.00	13	14.08	14.00	-13	2,464	-0.53%
2022/04/20	4	13.90	0	0.00	13.90	4	2,447	0.16%
2022/04/14	29	13.86	3.1	13.61	13.50	25.9	2,352	1.10%
2022/04/13	0	0.00	0	13.60	13.55	0	1,756	0.00%
2022/04/12	0	0.00	0.4	13.70	13.60	-0.4	1,817	-0.02%
2022/04/08	0	0.00	0	13.75	13.65	0	1,900	0.00%
2022/03/31	0	0.00	1	13.70	13.65	-1	3,650	-0.03%
2022/03/25	2	13.60	0	0.00	13.70	2	3,704	0.05%
2022/03/24	4	13.75	0	0.00	13.70	4	3,726	0.11%
2022/03/22	0.8	13.45	0	0.00	13.40	0.8	3,805	0.02%
2022/03/08	0	0.00	3	13.00	13.00	-3	5,672	-0.05%
2022/02/25	0	0.00	2	13.65	13.90	-2	5,645	-0.04%
2022/02/24	0	0.00	1	13.45	13.35	-1	5,612	-0.02%
2022/02/23	1	14.00	1	13.85	13.80	0	5,578	0.00%
2022/02/21	0	0.00	3	13.70	13.80	-3	5,544	-0.05%
2022/02/17	30	13.92	30	13.65	13.60	0	5,508	0.00%
2022/02/16	0	0.00	2	13.63	13.75	-2	5,440	-0.04%
2022/02/15	0	0.00	1	13.60	13.45	-1	5,392	-0.02%
2022/02/10	0	0.00	1	13.50	13.45	-1	5,391	-0.02%
2022/02/09	0	0.00	3	13.65	13.50	-3	5,374	-0.06%
2022/01/24	0	0.00	3	12.30	12.45	-3	5,379	-0.06%
2022/01/18	3	12.65	1	12.65	12.60	2	5,362	0.04%
2022/01/17	1	12.30	0	0.00	12.35	1	5,334	0.02%
2022/01/13	0	0.00	1	12.25	12.25	-1	5,345	-0.02%
2022/01/07	0	0.00	4	13.00	12.75	-4	5,319	-0.08%
2022/01/05	1	13.35	0	0.00	13.10	1	5,345	0.02%
2022/01/03	7	13.41	0	0.00	13.40	7	5,325	0.13%
2021/12/30	3	13.62	3	13.60	13.60	0	5,316	0.00%
2021/12/29	1	13.95	0	0.00	13.90	1	5,248	0.02%
2021/12/28	5	13.96	1	14.55	13.90	4	5,230	0.08%
2021/12/27	5	13.73	0	0.00	14.50	5	4,821	0.10%
2021/12/24	0	0.00	2	13.35	13.20	-2	3,754	-0.05%
2021/12/23	0	0.00	15	13.10	13.30	-15	3,794	-0.40%
2021/12/22	16	13.16	32	13.22	13.05	-16	3,830	-0.42%
2021/12/17	15	13.15	1	12.95	13.00	14	4,037	0.35%
2021/12/16	3	13.20	12	13.20	13.20	-9	4,003	-0.22%
2021/12/15	5	13.80	30	13.57	13.50	-25	3,955	-0.63%
2021/12/14	0.2	13.50	25	13.69	13.50	-24.8	3,896	-0.64%
2021/12/13	37	13.87	123.1	13.46	13.90	-86.1	3,823	-2.25%	大賣/
2021/12/10	5	13.05	5	13.00	13.50	0	3,625	0.00%
2021/12/09	17	13.44	58	13.32	13.15	-41	3,620	-1.13%
2021/12/08	9	13.45	28	13.36	13.30	-19	3,532	-0.54%
2021/12/07	54	13.34	69	13.31	13.00	-15	3,342	-0.45%
2021/12/06	1	11.60	1	12.50	12.50	0	2,542	0.00%
2021/12/03	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/12/02	12	11.25	5	11.25	11.25	7	2,360	0.30%
2021/11/26	0	0.00	1	11.40	11.45	-1	2,464	-0.04%
2021/11/24	0	0.00	5	11.65	11.65	-5	2,499	-0.20%
2021/11/23	0	0.00	2	11.65	11.55	-2	2,499	-0.08%
2021/11/22	0	0.00	10	11.83	11.80	-10	2,569	-0.39%
2021/11/19	0	0.00	1	11.85	11.85	-1	2,576	-0.04%
2021/11/17	0	0.00	8	11.60	11.60	-8	2,698	-0.30%
2021/11/12	0	0.00	10	11.75	11.75	-10	2,848	-0.35%
2021/11/11	0	0.00	5	11.85	11.80	-5	2,934	-0.17%
2021/11/08	0	0.00	21	11.42	11.30	-21	3,026	-0.69%
2021/11/05	41	11.79	0	0.00	11.80	41	3,055	1.34%
2021/11/04	11	11.84	0	0.00	11.80	11	3,026	0.36%
2021/11/03	0	0.00	12	11.91	11.95	-12	3,049	-0.39%
2021/11/02	30	12.00	34	11.85	11.80	-4	3,042	-0.13%
2021/11/01	10	11.90	17	12.01	11.90	-7	3,026	-0.23%
2021/10/29	2	11.60	23	11.55	11.60	-21	2,961	-0.71%
2021/10/28	50	11.83	31	11.70	11.75	19	2,945	0.65%
2021/10/26	30	11.55	30	11.65	11.60	0	2,936	0.00%
2021/10/25	0	0.00	2	11.45	11.45	-2	2,928	-0.07%
2021/10/22	0	0.00	3	11.35	11.30	-3	2,953	-0.10%
2021/10/21	10	11.35	6	11.30	11.45	4	3,072	0.13%
2021/10/20	3	11.20	0	0.00	11.15	3	3,202	0.09%
2021/10/19	0	0.00	1	11.25	11.35	-1	3,307	-0.03%
2021/10/14	50	11.25	31	11.10	11.10	19	3,361	0.57%
2021/10/13	13	11.34	5	11.36	11.30	8	3,330	0.24%
2021/10/12	1	11.80	23	11.76	11.85	-22	3,271	-0.67%
2021/10/08	50	12.35	34	12.24	12.25	16	3,256	0.49%
2021/10/07	4	12.30	0	0.00	12.45	4	3,218	0.12%
2021/10/06	20	11.88	60	11.85	11.85	-40	3,178	-1.26%
2021/10/05	58	12.28	24	12.40	12.10	34	3,152	1.08%
2021/10/04	31	12.05	30	12.13	12.20	1	3,049	0.03%
2021/10/01	10	11.95	0	0.00	11.80	10	2,977	0.34%
2021/09/30	0	0.00	20	12.55	12.40	-20	2,924	-0.68%
2021/09/29	10	12.40	1	12.40	12.50	9	2,866	0.31%
2021/09/28	1	12.45	0	0.00	12.50	1	2,822	0.04%
2021/09/27	102	11.89	1	12.05	12.30	101	2,772	3.64%	大買/鉅額交易
2021/09/23	0	0.00	33	11.25	11.30	-33	2,557	-1.29%
2021/09/22	0	0.00	2	11.30	11.20	-2	2,549	-0.08%
2021/09/16	10	11.40	2	11.45	11.45	8	2,523	0.32%
2021/09/15	55	11.71	0	0.00	11.65	55	2,498	2.20%
2021/09/14	22	11.75	1	12.00	12.00	21	2,439	0.86%
2021/09/08	0	0.00	90	11.02	11.00	-90	2,257	-3.99%
2021/09/07	10	11.20	0.7	11.20	11.25	9.3	2,242	0.41%
2021/09/06	30	11.60	0	0.00	11.40	30	2,234	1.34%
2021/09/01	90	11.65	0	0.00	11.65	90	2,132	4.22%
2021/08/31	10	11.40	0	0.00	11.50	10	2,097	0.48%
2021/08/19	0	0.00	1	11.55	11.35	-1	1,750	-0.06%
2021/08/18	2	11.55	2	11.55	11.60	0	1,693	0.00%
2021/08/17	3	11.70	3	11.50	11.15	0	1,620	0.00%
2021/08/16	0	0.00	12	11.42	11.70	-12	1,535	-0.78%
2021/08/13	0	0.00	10	11.00	10.95	-10	1,403	-0.71%
2021/08/12	1	11.05	2	11.00	11.05	-1	1,395	-0.07%
2021/08/11	105	11.24	5	11.10	11.05	100	1,390	7.19%	大買/
2021/07/29	5	10.70	1	10.55	10.75	4	1,459	0.27%
2021/07/28	1	10.40	65	10.40	10.50	-64	1,469	-4.35%
2021/07/27	1	10.75	69	10.94	10.75	-68	1,474	-4.61%
2021/07/26	51	11.68	8	11.73	11.35	43	1,380	3.11%
2021/07/23	8	11.29	2	11.35	11.40	6	1,395	0.43%
2021/07/21	6	10.70	0	0.00	10.35	6	1,406	0.43%
2021/07/06	20	9.99	0	0.00	9.99	20	2,252	0.89%
2021/06/09	26	10.00	0	0.00	9.99	26	2,497	1.04%
2021/05/25	2	10.20	0	0.00	10.15	2	2,563	0.08%
2021/05/11	0	0.00	1	11.15	11.10	-1	2,544	-0.04%
2021/05/05	0	0.00	1	11.30	11.35	-1	2,480	-0.04%
2021/05/04	0	0.00	3	11.00	11.00	-3	2,460	-0.12%
2021/04/29	0	0.00	30	12.19	11.90	-30	2,391	-1.25%
2021/04/28	10	12.05	1	11.85	11.95	9	2,214	0.41%
2021/04/23	3	11.70	0	0.00	11.85	3	2,081	0.14%
2021/04/22	8	12.07	6.2	11.87	11.70	1.8	2,048	0.09%
2021/04/21	17	12.11	2	12.15	11.80	15	1,783	0.84%
2021/04/20	0	0.00	2	12.25	12.25	-2	1,492	-0.13%
2021/04/16	0	0.00	2	10.93	10.95	-2	1,346	-0.15%
2021/04/14	3	10.25	0	0.00	10.30	3	1,347	0.22%
2021/04/13	2	10.40	0	0.00	10.40	2	1,370	0.15%
2021/04/12	3	10.50	2	10.55	10.60	1	1,362	0.07%
2021/02/17	0	0.00	10	9.95	9.97	-10	3,287	-0.30%
2021/01/21	0	0.00	1	9.50	9.50	-1	3,282	-0.03%
2021/01/20	0	0.00	2	9.78	9.71	-2	3,261	-0.06%
2021/01/14	0	0.00	1	10.40	10.30	-1	3,213	-0.03%
2021/01/12	1	10.90	0	0.00	10.50	1	3,191	0.03%
2021/01/07	1	11.05	0	0.00	11.00	1	3,173	0.03%
2021/01/04	10	11.40	2	11.45	11.30	8	3,102	0.26%
2020/12/31	1	11.60	4	11.61	11.50	-3	3,095	-0.10%
2020/12/30	7	11.92	0	0.00	12.05	7	3,035	0.23%
2020/12/29	1	11.55	5	11.45	11.40	-4	2,633	-0.15%
2020/12/28	4	11.45	6	11.34	11.45	-2	2,632	-0.08%
2020/12/25	7	11.49	0	0.00	11.35	7	2,659	0.26%
2020/12/18	0	0.00	1	11.25	11.20	-1	2,515	-0.04%
2020/12/17	0	0.00	0.1	11.40	11.40	-0.1	2,532	-0.01%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/15	1	11.65	0	0.00	11.65	1	2,627	0.04%
2020/12/03	0	0.00	5	12.15	11.90	-5	2,289	-0.22%
2020/12/02	5	12.35	0	0.00	12.30	5	2,235	0.22%
2020/11/26	0	0.00	6	11.63	11.45	-6	1,972	-0.30%
2020/11/25	5.1	11.21	0	0.00	11.75	5.1	1,912	0.27%
2020/11/05	1	10.75	0	0.00	10.80	1	1,733	0.06%
2020/11/04	2	10.83	4	10.80	10.75	-2	1,720	-0.12%
2020/11/03	2	10.35	0	0.00	10.35	2	1,660	0.12%
2020/10/27	3	10.72	18	10.59	10.55	-15	1,618	-0.93%
2020/10/26	5	10.40	0	0.00	10.70	5	1,600	0.31%
2020/10/22	1	10.30	0	0.00	10.15	1	1,579	0.06%
2020/10/20	1	10.20	0	0.00	10.05	1	1,582	0.06%
2020/10/19	3	10.17	0	0.00	10.15	3	1,584	0.19%
2020/10/16	4	10.25	0	0.00	10.05	4	1,586	0.25%
2020/10/15	7	10.48	6	10.30	10.15	1	1,588	0.06%
2020/10/08	0	0.00	10	10.30	10.35	-10	1,564	-0.64%
2020/10/05	2	10.40	0	0.00	10.35	2	1,576	0.13%
2020/09/30	3	10.10	0	0.00	10.10	3	1,532	0.20%
2020/09/28	5	10.08	0	0.00	10.00	5	1,563	0.32%
2020/09/18	5	11.17	5	11.35	11.35	0	1,454	0.00%
2020/09/15	4	11.20	4	11.20	11.10	0	1,322	0.00%
2020/09/14	10	10.63	10	10.85	10.60	0	1,269	0.00%
2020/09/02	0	0.00	20	9.21	9.17	-20	953	-2.10%
2020/08/27	5	9.35	5	9.34	9.28	0	1,066	0.00%
2020/08/18	0	0.00	7	9.02	8.95	-7	979	-0.71%
2020/07/31	7	8.25	0	0.00	8.30	7	1,129	0.62%
2020/07/08	0	0.00	1	8.50	8.53	-1	1,391	-0.07%
2020/07/02	1	8.57	0	0.00	8.33	1	1,382	0.07%
2020/06/29	0	0.00	5	8.50	8.39	-5	1,344	-0.37%
2020/06/15	0	0.00	1	7.94	7.94	-1	1,398	-0.07%
2020/06/11	5	8.05	0	0.00	7.94	5	1,442	0.35%
2020/06/09	0	0.00	5	8.47	8.39	-5	1,526	-0.33%
2020/06/03	0	0.00	5	8.27	8.25	-5	1,561	-0.32%
2020/06/01	0	0.00	2	8.14	8.14	-2	1,545	-0.13%
2020/05/29	2	8.20	0	0.00	8.08	2	1,547	0.13%
2020/05/27	2	8.15	2	8.14	8.15	0	1,536	0.00%
2020/05/15	1	7.67	0	0.00	7.67	1	1,490	0.07%
2020/04/29	0	0.00	0.3	8.05	8.10	-0.3	1,285	-0.02%
2020/04/22	5	7.87	7	7.84	7.84	-2	1,247	-0.16%
2020/04/21	12	8.23	0	0.00	8.12	12	1,213	0.99%
2020/04/09	0	0.00	0.8	6.95	6.94	-0.8	1,084	-0.07%
2020/04/01	0	0.00	3	6.30	6.55	-3	1,051	-0.29%
2020/03/26	0	0.00	10	6.33	6.54	-10	1,018	-0.98%
2020/03/16	0	0.00	1	6.78	6.81	-1	907	-0.11%
2020/03/10	1	8.48	0	0.00	8.53	1	703	0.14%
2019/11/22	0	0.00	0.1	11.25	11.25	-0.1	1,623	-0.01%
2019/09/24	10	12.75	10	12.85	12.85	0	3,880	0.00%
2019/09/17	20	12.48	10	12.50	12.45	10	3,839	0.26%
2019/09/09	0	0.00	6	12.20	12.20	-6	3,875	-0.15%
2019/08/29	6	12.12	0	0.00	12.10	6	3,932	0.15%
2019/08/27	5	12.30	0	0.00	12.10	5	3,972	0.13%
2019/08/21	5	13.05	1	13.00	12.85	4	3,984	0.10%
2019/08/15	5	13.15	0	0.00	13.10	5	4,001	0.12%
2019/08/14	0	0.00	4	13.35	13.40	-4	4,003	-0.10%
2019/08/13	35	13.34	35	13.39	13.35	0	3,976	0.00%
2019/08/08	5	13.30	0	0.00	13.20	5	4,008	0.12%
2019/08/07	5	13.20	0	0.00	13.10	5	4,091	0.12%
2019/08/06	5	13.00	0	0.00	12.95	5	4,111	0.12%
2019/08/05	0	0.00	1	13.20	13.05	-1	4,131	-0.02%
2019/08/02	5	13.38	9	13.30	13.30	-4	4,158	-0.10%
2019/08/01	1	13.65	0	0.00	13.60	1	4,158	0.02%
2019/07/29	5	13.45	0	0.00	13.35	5	4,127	0.12%
2019/07/26	9	13.55	0	0.00	13.50	9	4,107	0.22%
2019/07/24	4	14.43	0	0.00	14.55	4	4,003	0.10%
2019/07/22	22	13.87	22	14.14	14.85	0	3,895	0.00%
2019/07/17	0	0.00	10	15.20	15.35	-10	3,476	-0.29%
2019/07/15	30	15.05	0	0.00	15.15	30	3,774	0.79%
2019/07/08	0	0.00	11	14.72	14.40	-11	3,987	-0.28%
2019/07/03	3	14.30	0	0.00	13.95	3	4,098	0.07%
2019/06/27	10	13.10	0	0.00	13.20	10	4,929	0.20%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/22	3	14.00	0	0.00	14.05	3	5,077	0.06%
2019/05/06	3	14.30	0	0.00	14.30	3	4,579	0.07%
2019/05/03	0	0.00	6	14.75	14.80	-6	4,536	-0.13%
2019/04/29	5	14.35	8	14.70	14.35	-3	4,554	-0.07%
2019/04/26	0	0.00	8	14.80	15.00	-8	4,484	-0.18%
2019/04/23	0	0.00	1	15.10	15.10	-1	4,256	-0.02%
2019/04/22	3	15.42	0	0.00	15.30	3	4,162	0.07%
2019/04/15	0	0.00	5	14.95	14.80	-5	3,606	-0.14%
2019/04/12	0	0.00	10	14.90	14.75	-10	3,515	-0.28%
2019/04/11	10	14.65	17	14.87	14.70	-7	3,436	-0.20%
2019/04/09	5	14.39	0	0.00	14.35	5	3,203	0.16%
2019/04/08	1	14.50	0	0.00	14.45	1	3,128	0.03%
2019/04/02	16	13.80	0	0.00	13.70	16	2,832	0.56%
2019/04/01	0	0.00	5	13.50	13.50	-5	2,536	-0.20%
2019/03/27	2	12.30	0	0.00	12.25	2	2,284	0.09%
2019/03/25	2	12.10	0	0.00	12.20	2	2,304	0.09%
2019/03/22	3	12.40	0	0.00	12.45	3	2,290	0.13%
2019/03/19	8	12.86	0	0.00	12.70	8	2,303	0.35%
2019/03/15	5	12.23	0	0.00	12.10	5	2,043	0.24%
2019/02/22	0	0.00	2	12.20	12.10	-2	2,622	-0.08%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/24	2	12.20	0	0.00	12.20	2	3,241	0.06%
2019/01/08	0	0.00	1	13.30	13.30	-1	4,475	-0.02%
2018/12/05	2	14.35	0	0.00	14.15	2	7,872	0.03%
2018/11/12	3	13.80	3	14.10	13.50	0	9,838	0.00%
2018/11/09	0	0.00	1	14.35	14.20	-1	9,780	-0.01%
2018/11/05	2	12.68	0	0.00	12.75	2	9,532	0.02%
2018/11/02	1	12.75	3	12.85	12.75	-2	9,517	-0.02%
2018/10/30	3	11.80	7	11.52	12.00	-4	9,395	-0.04%
2018/10/26	12	13.19	10	12.64	12.35	2	9,196	0.02%
2018/10/25	11	13.10	2	13.75	13.10	9	9,045	0.10%
2018/10/24	3	14.60	3	14.30	14.30	0	8,893	0.00%
2018/10/19	4	14.60	0	0.00	14.45	4	8,552	0.05%
2018/10/18	2	14.30	0	0.00	14.40	2	8,430	0.02%
2018/10/17	11	14.13	0	0.00	14.10	11	8,326	0.13%
2018/10/15	0	0.00	2	15.25	15.50	-2	7,885	-0.03%
2018/10/12	2	15.20	0	0.00	15.35	2	7,796	0.03%
2018/10/11	0	0.00	2	15.50	15.00	-2	7,705	-0.03%
2018/10/09	5	16.40	7	16.44	16.40	-2	7,492	-0.03%
2018/10/08	44	16.90	42	16.83	16.05	2	7,309	0.03%
2018/10/05	1	15.50	1	15.65	15.80	0	6,844	0.00%
2018/10/04	2	15.70	2	15.80	15.75	0	6,680	0.00%
2018/10/03	1	15.75	1	15.80	15.75	0	6,624	0.00%
2018/10/02	1	16.15	4	15.89	16.00	-3	6,532	-0.05%
2018/09/28	5	15.38	5	15.00	15.50	0	6,193	0.00%
2018/09/27	3	15.22	4	16.03	14.40	-1	5,862	-0.02%
2018/09/26	1	15.60	4	15.45	16.00	-3	5,262	-0.06%
2018/09/25	6	15.48	6	15.58	15.35	0	5,109	0.00%
2018/09/21	2	15.25	0	0.00	15.15	2	4,971	0.04%
2018/09/19	0	0.00	1	14.10	14.90	-1	4,652	-0.02%
2018/09/18	5	13.54	3	13.55	13.55	2	4,475	0.04%
2018/09/17	10	13.80	22	13.72	13.65	-12	4,419	-0.27%
2018/09/14	13	13.41	6	13.35	13.35	7	4,355	0.16%
2018/09/13	2	13.50	10	13.51	13.40	-8	4,276	-0.19%
2018/09/12	9	13.41	10	13.47	13.10	-1	4,196	-0.02%
2018/09/11	5	12.35	34	12.94	13.05	-29	4,060	-0.71%
2018/09/10	40	12.88	40	12.85	12.85	0	3,854	0.00%
2018/09/07	12	14.39	3	14.88	14.25	9	3,692	0.24%
2018/09/06	30	15.32	30	15.39	15.80	0	3,382	0.00%
2018/09/04	3	13.78	3	14.00	14.10	0	2,866	0.00%
2018/09/03	34	13.85	19	13.77	13.95	15	2,722	0.55%
2018/08/31	20	13.43	11	13.65	13.20	9	2,375	0.38%
2018/08/29	5	11.55	5	11.60	11.85	0	1,733	0.00%
2018/08/27	23	11.38	24	11.41	11.65	-1	1,437	-0.07%
2018/08/24	1	10.55	0	0.00	10.60	1	1,121	0.09%
2018/08/23	0	0.00	1	9.63	9.65	-1	958	-0.10%
2018/08/22	0	0.00	0.1	9.60	9.62	-0.1	964	-0.01%
2018/07/23	0	0.00	20	9.29	9.36	-20	866	-2.31%
2018/06/05	0	0.00	1	9.01	9.04	-1	1,119	-0.09%
2018/05/28	1	8.70	0	0.00	8.71	1	1,111	0.09%
2018/05/08	0	0.00	2	8.10	8.07	-2	1,130	-0.18%
2018/05/04	2	7.88	0	0.00	7.88	2	1,118	0.18%
2018/03/20	0	0.00	10	9.52	9.03	-10	1,049	-0.95%
2018/03/19	10	8.94	0	0.00	8.94	10	906	1.10%
2018/03/09	0	0.00	6	8.32	8.35	-6	675	-0.89%
2018/03/07	6	8.32	0	0.00	8.32	6	648	0.93%