兆勁 (2444)-元大-竹南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	16.70	16.60	-1	2,064	-0.05%
2024/12/10	8	16.53	0	0.00	16.50	8	2,056	0.39%
2024/12/09	10	17.20	3	17.50	17.30	7	2,016	0.35%
2024/12/06	15	17.65	5	17.60	17.50	10	1,997	0.50%
2024/12/05	56	17.66	1	18.35	17.60	55	1,974	2.79%
2024/12/04	1	19.30	0	0.00	19.00	1	1,895	0.05%
2024/12/03	214	18.98	0	0.00	19.00	214	1,843	11.61%	大買/鉅額交易
2024/12/02	0	0.00	1	18.60	19.50	-1	1,709	-0.06%
2024/11/27	1	18.50	1	18.55	17.90	0	1,516	0.00%
2024/11/26	90	18.66	0	0.00	19.00	90	1,425	6.31%
2024/11/25	45	18.58	9.7	18.63	18.75	35.3	1,313	2.69%
2024/11/22	0	0.00	14	18.19	18.50	-14	1,229	-1.14%
2024/11/21	0	0.00	1	18.00	17.90	-1	1,116	-0.09%
2024/11/20	3.7	16.57	25	16.69	16.70	-21.3	951	-2.24%
2024/11/19	6	15.20	0	0.00	15.20	6	827	0.72%
2024/11/13	42	16.03	0	0.00	15.65	42	775	5.42%
2024/11/12	2	16.50	0	0.00	16.50	2	722	0.28%
2024/10/11	10	13.60	0	0.00	13.60	10	944	1.06%
2024/10/01	0	0.00	2	14.50	14.55	-2	1,105	-0.18%
2024/09/26	30	14.75	0	0.00	14.60	30	1,216	2.47%
2024/09/13	0	0.00	2	14.80	14.95	-2	1,214	-0.16%
2024/09/12	2	14.63	0	0.00	14.75	2	1,189	0.17%
2024/08/07	0	0.00	1	12.95	13.00	-1	1,339	-0.07%
2024/08/05	5	12.65	0	0.00	12.65	5	1,319	0.38%
2024/08/02	5	14.05	0	0.00	14.05	5	1,301	0.38%
2024/07/29	10	14.95	30	15.20	14.80	-20	1,263	-1.58%
2024/07/23	5	15.90	0	0.00	15.60	5	1,228	0.41%
2024/07/22	0	0.00	1	16.00	15.90	-1	1,204	-0.08%
2024/07/19	3	16.50	0	0.00	16.50	3	1,171	0.26%
2024/07/18	6	16.13	0	0.00	16.80	6	1,136	0.53%
2024/07/17	13	16.23	8	16.53	16.60	5	1,060	0.47%
2024/07/08	0	0.00	11	15.46	15.10	-11	843	-1.30%
2024/07/05	1	15.40	0	0.00	15.55	1	808	0.12%
2024/07/02	1	13.60	0	0.00	13.45	1	640	0.16%
2024/06/27	0	0.00	1	13.50	13.60	-1	637	-0.16%
2024/06/19	0	0.00	1	13.50	13.50	-1	601	-0.17%
2024/06/14	0	0.00	2	13.30	13.30	-2	580	-0.34%
2024/05/31	0	0.00	1	12.85	12.75	-1	485	-0.21%
2024/05/22	0	0.00	5	12.35	12.30	-5	428	-1.17%
2024/05/16	0	0.00	1	11.85	12.10	-1	431	-0.23%
2024/05/14	6	12.09	0	0.00	11.80	6	424	1.41%
2024/04/25	2	11.10	0	0.00	11.10	2	396	0.50%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/01	0	0.00	1	11.70	11.50	-1	398	-0.25%
2024/03/26	2	11.20	0	0.00	11.55	2	388	0.51%
2024/01/22	1	12.50	0	0.00	12.55	1	412	0.24%
2024/01/03	0	0.00	1	13.00	13.00	-1	377	-0.26%
2023/12/04	0	0.00	0.2	14.20	14.20	-0.2	332	-0.06%
2023/11/27	0.2	13.80	0	0.00	13.75	0.2	316	0.06%
2023/09/06	0	0.00	1	12.95	12.95	-1	784	-0.13%
2023/09/05	1	13.05	1	12.95	13.05	0	795	0.00%
2023/08/30	0	0.00	1	12.40	12.40	-1	856	-0.12%
2023/08/24	1	12.35	0	0.00	12.40	1	1,080	0.09%
2023/08/23	0	0.00	1.2	12.26	12.35	-1.2	1,085	-0.11%
2023/08/22	0	0.00	0	12.95	12.20	0	1,091	0.00%
2023/08/17	1	12.30	0	0.00	12.30	1	1,095	0.09%
2023/08/15	0	0.00	20	12.18	12.35	-20	1,100	-1.82%
2023/08/11	1	13.15	0	0.00	13.20	1	1,091	0.09%
2023/08/10	1	13.25	0	0.00	13.30	1	1,092	0.09%
2023/08/09	19	13.60	12	13.59	13.70	7	1,093	0.64%
2023/08/07	10	13.15	0	0.00	13.45	10	1,097	0.91%
2023/07/27	2	12.90	1	13.00	12.90	1	1,046	0.10%
2023/07/26	1	12.75	1	12.95	12.75	0	1,068	0.00%
2023/07/24	1	12.80	1	12.95	12.75	0	1,069	0.00%
2023/07/18	1	13.60	0	0.00	13.50	1	1,102	0.09%
2023/07/17	0	0.00	1	13.40	13.80	-1	1,124	-0.09%
2023/07/14	2	13.98	11	14.09	13.85	-9	1,149	-0.78%
2023/07/13	10	14.56	3	14.50	14.40	7	1,151	0.61%
2023/07/12	1	14.25	9	14.44	14.25	-8	1,141	-0.70%
2023/07/11	11	15.13	15	15.15	15.05	-4	1,110	-0.36%
2023/07/10	1	12.90	0	0.00	13.80	1	1,036	0.10%
2023/07/07	7	12.69	0	0.00	12.55	7	1,013	0.69%
2023/07/06	1	12.80	0	0.00	12.75	1	1,021	0.10%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/06/29	1	11.75	0	0.00	11.65	1	956	0.10%
2023/06/26	3	11.90	0	0.00	11.95	3	966	0.31%
2023/06/09	0	0.00	36	12.07	12.00	-36	987	-3.65%
2023/06/07	3	12.17	0	0.00	12.15	3	1,043	0.29%
2023/06/02	0	0.00	1	11.60	11.60	-1	1,094	-0.09%
2023/06/01	2	11.80	0	0.00	11.80	2	1,102	0.18%
2023/05/26	1	14.70	1	14.75	14.65	0	1,031	0.00%
2023/05/25	1	15.00	1	15.00	14.90	0	1,042	0.00%
2023/05/24	1	15.15	1	15.15	15.20	0	1,074	0.00%
2023/05/22	1	14.90	1	15.10	15.40	0	1,174	0.00%
2023/05/15	1	14.65	1	14.85	14.85	0	1,291	0.00%
2023/05/11	1	15.50	1	15.55	15.45	0	1,359	0.00%
2023/05/10	1	15.80	1	15.95	15.70	0	1,367	0.00%
2023/05/09	11	15.95	1	16.35	16.20	10	1,395	0.72%
2023/05/08	1	16.05	1	16.35	16.15	0	1,408	0.00%
2023/05/05	10	16.06	1	16.35	16.05	9	1,452	0.62%
2023/05/04	1	16.15	1	16.25	16.25	0	1,485	0.00%
2023/05/03	1	16.25	1	16.35	16.40	0	1,514	0.00%
2023/04/28	0	0.00	4	16.40	16.40	-4	1,591	-0.25%
2023/04/27	1	15.90	0	0.00	15.90	1	1,624	0.06%
2023/04/25	14	15.86	0	0.00	15.70	14	1,720	0.81%
2023/04/24	0	0.00	1	16.35	16.35	-1	1,752	-0.06%
2023/04/21	2	16.28	1	16.90	16.25	1	1,784	0.06%
2023/04/19	1	17.85	0	0.00	17.75	1	1,826	0.05%
2023/04/11	0	0.00	25	17.20	17.10	-25	1,902	-1.31%
2023/04/10	2	17.00	0	0.00	17.10	2	1,930	0.10%
2023/03/29	0	0.00	1	16.35	16.35	-1	2,225	-0.04%
2023/03/23	0	0.00	1	17.05	17.10	-1	2,841	-0.04%
2023/03/22	1	17.05	1	17.00	17.00	0	2,963	0.00%
2023/03/20	1	16.70	1	16.80	16.75	0	3,399	0.00%
2023/03/14	1	16.75	1	16.70	16.65	0	3,639	0.00%
2023/03/13	6	16.40	9	16.26	16.95	-3	3,639	-0.08%
2023/03/10	20	16.86	0	0.00	16.70	20	3,633	0.55%
2023/03/09	1	18.00	1	17.85	17.65	0	3,585	0.00%
2023/03/08	2	17.63	1	17.50	18.10	1	3,566	0.03%
2023/03/07	3	17.95	5	17.95	18.00	-2	3,551	-0.06%
2023/03/06	9	18.38	1	18.20	18.35	8	3,522	0.23%
2023/03/02	5	17.20	0	0.00	17.50	5	3,429	0.15%
2023/02/24	1	17.35	1	17.10	16.90	0	3,395	0.00%
2023/02/23	1	17.65	1	17.65	17.60	0	3,365	0.00%
2023/02/22	1	17.50	1	17.70	17.75	0	3,352	0.00%
2023/02/20	1	17.30	1	17.20	17.25	0	3,249	0.00%
2023/02/17	1	17.10	1	17.40	17.35	0	3,222	0.00%
2023/02/13	1	16.55	1	16.20	16.65	0	3,142	0.00%
2023/02/10	0	0.00	1	16.45	16.25	-1	3,124	-0.03%
2023/02/09	2	16.75	5	16.68	16.70	-3	3,100	-0.10%
2023/02/08	1	17.45	1	17.70	17.50	0	3,042	0.00%
2023/02/07	1	17.45	5	17.47	17.40	-4	3,032	-0.13%
2023/02/06	1	17.80	3	17.90	17.80	-2	3,000	-0.07%
2023/02/03	1	18.40	1	18.65	17.85	0	2,983	0.00%
2023/02/02	1	18.55	0	0.00	18.70	1	2,936	0.03%
2023/01/31	4	18.60	0	0.00	18.70	4	2,868	0.14%
2023/01/17	0	0.00	5	17.85	17.90	-5	2,776	-0.18%
2023/01/13	0	0.00	4	17.80	17.80	-4	2,703	-0.15%
2023/01/12	5	17.90	5	17.71	17.80	0	2,635	0.00%
2023/01/11	1	16.85	0	0.00	17.45	1	2,579	0.04%
2023/01/10	1	16.90	0	0.00	16.85	1	2,545	0.04%
2023/01/09	3	17.75	2	17.15	17.75	1	2,492	0.04%
2023/01/06	2	16.90	14	16.80	16.75	-12	2,451	-0.49%
2022/12/30	0	0.00	1	16.55	16.55	-1	2,356	-0.04%
2022/12/26	0	0.00	2	17.88	17.80	-2	2,198	-0.09%
2022/12/23	16	18.28	8	18.16	18.00	8	2,164	0.37%
2022/12/22	6	19.23	2	19.35	18.90	4	2,103	0.19%
2022/12/21	4	18.29	1	19.05	19.35	3	2,025	0.15%
2022/12/20	1	19.10	10	19.01	18.60	-9	1,928	-0.47%
2022/12/19	5	18.02	4	18.70	18.75	1	1,821	0.05%
2022/12/16	4	19.16	4	19.44	19.20	0	1,694	0.00%
2022/12/15	6	18.92	2	19.33	20.90	4	1,494	0.27%
2022/12/14	3	18.48	3	18.65	19.00	0	1,294	0.00%
2022/12/13	3	18.87	4	18.86	19.15	-1	1,159	-0.09%
2022/12/12	3	16.03	7	15.60	17.80	-4	939	-0.43%
2022/12/09	7	16.15	5	15.60	16.20	2	715	0.28%
2022/12/08	0	0.00	25	14.90	15.00	-25	569	-4.39%
2022/11/30	27	13.97	0	0.00	13.85	27	470	5.74%
2022/11/25	3	13.05	0	0.00	13.30	3	446	0.67%
2022/11/24	2	12.95	0	0.00	12.95	2	453	0.44%
2022/11/15	1	13.20	0	0.00	13.05	1	598	0.17%
2022/10/27	1	11.55	0	0.00	12.00	1	1,288	0.08%
2022/10/26	6	11.58	0	0.00	11.55	6	1,305	0.46%
2022/09/06	0	0.00	2	13.70	13.10	-2	1,483	-0.13%
2022/09/05	0	0.00	1	13.75	13.60	-1	1,476	-0.07%
2022/09/01	2	13.85	0	0.00	14.00	2	1,479	0.14%
2022/08/31	2	14.20	0	0.00	14.45	2	1,468	0.14%
2022/08/26	0	0.00	5	14.00	14.35	-5	1,462	-0.34%
2022/08/23	5	14.30	0	0.00	14.15	5	1,465	0.34%
2022/08/19	2	15.00	0	0.00	15.00	2	1,434	0.14%
2022/08/15	0	0.00	1	14.95	14.85	-1	1,267	-0.08%
2022/08/12	0	0.00	6	15.57	15.35	-6	1,242	-0.48%
2022/08/10	0	0.00	2	15.35	15.35	-2	1,125	-0.18%
2022/08/09	1	14.75	0	0.00	15.30	1	1,039	0.10%
2022/08/02	3	12.98	0	0.00	13.15	3	847	0.35%
2022/08/01	0	0.00	2	14.00	13.55	-2	828	-0.24%
2022/07/22	0	0.00	1	11.70	11.60	-1	720	-0.14%
2022/07/20	1	11.60	0	0.00	11.55	1	720	0.14%
2022/07/01	1	11.90	0	0.00	11.80	1	751	0.13%
2022/06/30	1	12.60	0	0.00	12.40	1	753	0.13%
2022/06/29	0	0.00	1	12.70	12.85	-1	747	-0.13%
2022/06/27	0	0.00	2	12.55	12.65	-2	738	-0.27%
2022/06/17	2	13.45	5	13.30	13.45	-3	669	-0.45%
2022/06/16	9	13.54	1	13.60	13.75	8	628	1.27%
2022/06/09	1	12.80	0	0.00	13.00	1	516	0.19%
2022/06/01	0	0.00	4	13.45	13.90	-4	419	-0.95%
2022/05/23	0	0.00	2	13.65	13.25	-2	362	-0.55%
2022/04/27	0	0.00	2	10.95	11.00	-2	241	-0.83%
2022/04/26	0	0.00	1	11.60	11.20	-1	241	-0.41%
2022/04/25	1	11.20	0	0.00	11.20	1	244	0.41%
2022/04/21	2	12.15	1	12.20	11.85	1	247	0.40%
2022/04/20	1	11.90	0	0.00	11.90	1	247	0.40%
2022/04/18	3	11.80	0	0.00	11.90	3	258	1.16%
2022/03/04	3	11.95	0	0.00	11.95	3	749	0.40%
2022/02/17	1	12.35	0	0.00	12.25	1	783	0.13%
2022/02/16	0	0.00	2	12.40	12.40	-2	797	-0.25%
2022/02/14	1	12.00	0	0.00	12.20	1	850	0.12%
2022/02/11	1	12.55	0	0.00	12.45	1	860	0.12%
2022/01/14	0	0.00	1	12.00	12.10	-1	914	-0.11%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/10	1	12.90	0	0.00	12.75	1	890	0.11%
2022/01/07	3	13.10	0	0.00	13.00	3	885	0.34%
2022/01/06	3	13.65	0	0.00	13.65	3	869	0.35%
2021/12/30	0	0.00	1	14.60	14.40	-1	820	-0.12%
2021/12/29	0	0.00	2	14.65	14.60	-2	811	-0.25%
2021/12/28	0	0.00	1	14.70	14.55	-1	804	-0.12%
2021/12/27	1	14.60	0	0.00	14.70	1	798	0.13%
2021/12/22	0	0.00	1	15.15	15.05	-1	742	-0.13%
2021/12/21	0	0.00	2	14.90	15.25	-2	728	-0.27%
2021/12/20	1	15.35	0	0.00	15.30	1	695	0.14%
2021/12/17	2	14.73	3	15.00	14.70	-1	628	-0.16%
2021/12/14	0	0.00	1	13.50	13.45	-1	554	-0.18%
2021/12/13	1	14.15	4	14.00	14.10	-3	534	-0.56%
2021/12/09	1	13.65	1	13.70	14.10	0	500	0.00%
2021/12/07	0	0.00	1	12.95	12.95	-1	377	-0.26%
2021/12/03	0	0.00	1	12.00	12.00	-1	338	-0.30%
2021/12/02	1	12.00	1	12.25	11.85	0	337	0.00%
2021/12/01	1	11.70	1	12.05	12.10	0	335	0.00%
2021/11/30	1	11.80	1	12.05	11.85	0	331	0.00%
2021/11/29	1	11.80	1	11.95	11.75	0	329	0.00%
2021/11/24	1	12.10	5	12.10	12.10	-4	320	-1.25%
2021/11/23	0	0.00	1	12.20	12.05	-1	320	-0.31%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/19	7	12.26	0	0.00	12.20	7	316	2.21%
2021/11/12	3	13.40	1	13.35	13.30	2	279	0.72%
2021/11/11	0	0.00	1	13.05	13.05	-1	256	-0.39%
2021/11/08	1	12.15	0	0.00	12.15	1	216	0.46%
2021/07/15	0	0.00	1	11.50	11.45	-1	547	-0.18%
2021/07/14	1	11.30	0	0.00	11.20	1	604	0.17%
2021/07/09	1	11.80	0	0.00	11.65	1	658	0.15%
2021/06/21	3	11.87	0	0.00	11.75	3	1,122	0.27%
2021/06/04	6	12.48	0	0.00	12.40	6	1,193	0.50%
2021/05/11	0	0.00	1	14.35	14.30	-1	1,270	-0.08%
2021/05/03	1	15.35	0	0.00	15.25	1	1,258	0.08%
2021/04/29	6	16.13	0	0.00	16.00	6	1,248	0.48%
2021/04/28	0	0.00	2	16.20	16.20	-2	1,253	-0.16%
2021/04/27	0	0.00	0.3	16.00	16.10	-0.3	1,280	-0.03%
2021/04/23	0	0.00	1	16.20	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	1	16.70	16.00	-1	1,344	-0.07%
2021/04/21	0	0.00	3	16.92	16.90	-3	1,409	-0.21%
2021/04/20	0	0.00	27	16.86	17.20	-27	1,451	-1.86%
2021/04/19	2	16.10	3	16.15	16.15	-1	1,460	-0.07%
2021/04/16	0	0.00	3	16.30	16.35	-3	1,460	-0.21%
2021/04/15	0	0.00	3	16.15	16.45	-3	1,443	-0.21%
2021/04/13	1	16.35	4	16.60	16.20	-3	1,412	-0.21%
2021/04/12	6	16.03	10	16.35	16.30	-4	1,377	-0.29%
2021/04/09	13	15.21	0	0.00	15.55	13	1,321	0.98%
2021/04/08	10	15.58	0	0.00	15.00	10	1,292	0.77%
2021/04/07	1	15.60	0	0.00	15.75	1	1,202	0.08%
2021/04/06	1	14.85	0	0.00	14.40	1	1,129	0.09%
2021/04/01	1	15.00	0	0.00	14.75	1	1,112	0.09%
2021/03/29	0	0.00	20	15.93	15.95	-20	1,040	-1.92%
2021/03/25	15	16.73	0	0.00	16.10	15	1,018	1.47%
2021/03/24	5	16.65	0	0.00	16.75	5	1,004	0.50%
2021/03/23	1	16.25	0	0.00	16.05	1	986	0.10%
2021/03/17	4	16.06	2	16.05	15.85	2	978	0.20%
2021/03/15	2	15.85	0	0.00	15.95	2	973	0.21%
2021/03/12	0	0.00	2	16.10	15.95	-2	968	-0.21%
2021/03/09	2	15.05	1	14.80	15.15	1	951	0.11%
2021/03/02	2	16.35	0	0.00	15.85	2	952	0.21%
2021/02/22	2	14.95	20	15.00	14.75	-18	848	-2.12%
2021/02/01	0	0.00	1	14.25	14.20	-1	836	-0.12%
2021/01/26	0	0.00	9	15.17	15.15	-9	810	-1.11%
2021/01/21	20	14.78	0	0.00	14.75	20	803	2.49%
2021/01/15	3	18.83	1	18.00	18.00	2	738	0.27%
2021/01/14	3	19.02	5	19.21	19.00	-2	695	-0.29%
2021/01/13	2	18.30	0	0.00	18.30	2	594	0.34%
2021/01/12	0	0.00	6	16.33	16.65	-6	514	-1.17%
2021/01/04	0	0.00	4	14.65	14.70	-4	417	-0.96%
2020/12/18	3	13.85	0	0.00	14.05	3	412	0.73%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/16	0	0.00	3	14.20	14.30	-3	426	-0.70%
2020/10/22	5	14.75	0	0.00	14.70	5	417	1.20%
2020/10/15	0	0.00	3	15.20	15.30	-3	395	-0.76%
2020/10/14	1	15.15	0	0.00	15.25	1	391	0.26%
2020/10/07	2	14.95	0	0.00	15.05	2	384	0.52%
2020/10/05	0	0.00	3	14.50	14.50	-3	399	-0.75%
2020/09/15	1	14.45	0	0.00	14.50	1	439	0.23%
2020/09/14	0	0.00	0.5	14.40	14.50	-0.5	447	-0.10%
2020/09/11	6	14.65	0	0.00	14.65	6	452	1.33%
2020/09/09	0	0.00	2	15.10	15.20	-2	451	-0.44%
2020/09/08	10	15.25	0	0.00	15.30	10	454	2.20%
2020/08/13	0	0.00	2	14.25	14.30	-2	583	-0.34%
2020/08/12	0	0.00	8	14.45	14.40	-8	622	-1.29%
2020/07/27	0	0.00	1	14.75	14.55	-1	902	-0.11%
2020/07/10	1	16.15	0	0.00	15.70	1	1,087	0.09%
2020/07/09	1	15.55	0	0.00	16.00	1	1,080	0.09%
2020/07/06	1	15.10	0	0.00	15.30	1	1,117	0.09%
2020/06/22	0	0.00	5	15.15	15.30	-5	1,247	-0.40%
2020/06/18	5	14.65	0	0.00	14.70	5	1,272	0.39%
2020/05/18	1	16.50	0	0.00	16.65	1	1,229	0.08%
2020/04/01	2	14.30	0	0.00	14.10	2	1,095	0.18%
2020/03/27	3	14.30	0	0.00	14.35	3	1,201	0.25%
2020/03/26	2	13.30	0	0.00	13.45	2	1,241	0.16%
2020/03/10	2	16.90	0	0.00	17.35	2	1,787	0.11%
2020/01/14	3	19.65	0	0.00	19.75	3	4,493	0.07%
2019/12/06	0	0.00	1	22.45	22.60	-1	4,475	-0.02%
2019/12/05	1	22.65	0	0.00	22.60	1	4,403	0.02%
2019/12/03	7	22.26	0	0.00	22.30	7	4,296	0.16%
2019/11/12	0	0.00	10	23.60	23.60	-10	3,222	-0.31%
2019/11/06	10	22.77	0	0.00	22.50	10	2,881	0.35%
2019/11/04	0	0.00	1.2	22.49	22.60	-1.2	2,802	-0.04%
2019/10/28	1	21.95	0	0.00	21.90	1	2,434	0.04%
2019/10/25	0	0.00	1	23.80	23.80	-1	2,294	-0.04%
2019/10/16	0	0.00	3	21.80	21.95	-3	1,699	-0.18%
2019/10/14	3	21.95	0	0.00	21.85	3	1,588	0.19%
2019/10/07	0	0.00	6	22.30	21.65	-6	1,420	-0.42%
2019/09/23	2	21.20	0	0.00	21.05	2	1,112	0.18%
2019/09/20	5	22.03	2	22.25	21.90	3	1,064	0.28%
2019/09/19	2	21.30	0	0.00	22.45	2	1,006	0.20%
2019/09/17	0	0.00	0.6	20.10	20.20	-0.6	884	-0.07%
2019/09/16	1	19.90	0	0.00	20.00	1	852	0.12%
2019/09/10	0	0.00	18	19.65	19.95	-18	849	-2.12%
2019/09/09	0	0.00	12	19.93	19.95	-12	843	-1.42%
2019/09/04	10	19.80	0	0.00	20.35	10	816	1.22%
2019/09/03	16	20.34	0	0.00	20.65	16	790	2.02%
2019/09/02	0	0.00	6	20.80	20.65	-6	794	-0.76%
2019/08/30	2	20.00	2	20.35	20.30	0	776	0.00%
2019/08/27	0	0.00	4	19.80	20.05	-4	779	-0.51%
2019/08/20	0	0.00	4	20.20	20.25	-4	816	-0.49%
2019/08/15	2	19.30	0	0.00	19.60	2	809	0.25%
2019/08/14	4	19.58	0.6	19.45	19.60	3.4	822	0.41%
2019/08/13	4	19.78	0	0.00	19.60	4	847	0.47%
2019/08/12	8	20.14	0	0.00	20.20	8	900	0.89%
2019/08/08	0	0.00	2	20.85	20.45	-2	905	-0.22%
2019/08/07	0	0.00	14	20.68	20.75	-14	931	-1.50%
2019/08/06	1	19.00	0	0.00	19.90	1	934	0.11%
2019/08/05	2	18.95	0	0.00	19.20	2	932	0.21%
2019/07/30	1	18.50	0	0.00	18.85	1	973	0.10%
2019/07/29	5	18.98	0	0.00	19.00	5	988	0.51%
2019/07/24	2	18.85	0	0.00	18.80	2	1,078	0.19%
2019/07/23	1	18.80	0	0.00	18.95	1	1,130	0.09%
2019/07/17	4	18.63	0	0.00	18.95	4	1,168	0.34%
2019/06/10	0	0.00	5	20.05	19.80	-5	1,231	-0.41%
2019/05/17	5	21.00	0	0.00	20.40	5	1,370	0.36%
2019/05/14	2	20.40	10	19.90	20.00	-8	1,300	-0.62%
2019/05/10	2	22.65	0	0.00	22.55	2	1,262	0.16%
2019/05/08	1	22.35	0	0.00	22.65	1	1,263	0.08%
2019/05/06	2	22.10	0	0.00	22.10	2	1,254	0.16%
2019/05/03	5	22.85	0	0.00	23.00	5	1,241	0.40%
2019/03/12	0	0.00	5	21.25	21.05	-5	1,542	-0.32%
2019/03/04	1	20.95	0	0.00	21.00	1	1,735	0.06%
2019/02/19	5	23.80	0	0.00	23.70	5	1,683	0.30%
2019/01/16	1	20.50	0	0.00	20.50	1	1,691	0.06%
2019/01/07	0	0.00	1	21.75	21.40	-1	1,642	-0.06%
2018/12/14	3	23.57	4	23.39	23.20	-1	1,355	-0.07%
2018/12/13	3	23.92	2	23.85	24.00	1	1,311	0.08%
2018/12/05	0	0.00	1	20.50	20.60	-1	1,068	-0.09%
2018/12/03	3	20.75	12	20.83	20.30	-9	1,029	-0.87%
2018/11/30	2	22.00	2	22.45	21.55	0	975	0.00%
2018/11/29	2	22.10	2	21.98	21.85	0	932	0.00%
2018/11/28	16	20.93	8	20.62	21.10	8	887	0.90%
2018/11/27	5	19.90	1	20.00	20.05	4	836	0.48%
2018/11/13	0	0.00	6	16.00	16.30	-6	770	-0.78%
2018/10/02	0	0.00	2	15.70	15.60	-2	1,105	-0.18%
2018/08/22	4	16.55	4	16.33	16.25	0	1,409	0.00%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/08/01	3	16.57	46	16.94	16.60	-43	2,235	-1.92%
2018/07/31	2	17.73	0	0.00	17.45	2	2,255	0.09%
2018/07/30	6	18.26	66	18.00	18.00	-60	2,291	-2.62%
2018/07/27	3	18.47	5	18.44	18.65	-2	2,308	-0.09%
2018/07/26	12	17.06	8	16.78	17.90	4	2,289	0.17%
2018/07/18	1	14.75	1	14.80	14.95	0	2,488	0.00%
2018/07/17	4	14.68	4	14.79	14.95	0	2,558	0.00%
2018/07/16	1	14.40	0	0.00	15.00	1	2,600	0.04%
2018/07/09	3	14.85	1	14.90	15.10	2	2,892	0.07%
2018/06/20	1	15.80	0	0.00	15.95	1	3,636	0.03%
2018/06/15	100	17.00	0	0.00	16.90	100	3,868	2.59%
2018/06/08	3	17.50	0	0.00	17.50	3	4,259	0.07%
2018/06/06	1	15.85	0	0.00	15.95	1	4,453	0.02%
2018/06/01	1	17.50	0	0.00	16.50	1	4,575	0.02%
2018/05/30	1	18.90	0	0.00	18.85	1	4,690	0.02%
2018/05/17	0	0.00	3	27.35	27.85	-3	4,644	-0.06%
2018/05/16	5	26.16	2	26.45	28.00	3	4,608	0.07%
2018/05/14	2	28.45	2	29.03	28.80	0	4,631	0.00%
2018/04/26	0	0.00	1	27.90	28.45	-1	4,475	-0.02%
2018/04/25	5	27.90	4	28.26	27.65	1	4,460	0.02%
2018/04/23	0	0.00	3	27.50	27.90	-3	4,417	-0.07%
2018/04/19	3	26.68	2	27.90	28.10	1	4,428	0.02%
2018/04/18	2	27.70	0	0.00	27.40	2	4,502	0.04%
2018/04/03	1	31.35	1	31.85	29.80	0	4,654	0.00%
2018/03/30	4	31.45	4	31.58	31.40	0	4,658	0.00%
2018/03/28	1	30.00	1	30.25	30.80	0	4,491	0.00%
2018/03/27	1	31.40	0	0.00	31.00	1	4,416	0.02%
2018/03/22	0	0.00	1	32.85	32.90	-1	4,318	-0.02%
2018/03/12	1	36.05	1	36.50	36.20	0	4,267	0.00%
2018/03/09	3	35.28	5.9	35.28	34.90	-2.9	4,166	-0.07%
2018/03/06	3	36.72	3	36.53	35.80	0	4,070	0.00%
2018/03/02	1	34.65	1	34.95	35.50	0	3,972	0.00%
2018/02/23	21	32.52	21	32.77	33.35	0	3,884	0.00%
2018/02/09	23	29.00	23	29.62	28.70	0	3,764	0.00%
2018/02/07	1	34.00	0	0.00	32.40	1	3,656	0.03%
2018/02/01	0	0.00	1	37.00	36.05	-1	3,402	-0.03%
2018/01/30	1	38.05	0	0.00	38.00	1	3,382	0.03%
2018/01/23	19	38.01	0	0.00	37.70	19	3,642	0.52%
2018/01/15	0	0.00	10	39.95	39.85	-10	3,835	-0.26%
2018/01/12	11	40.05	11	40.15	39.35	0	3,868	0.00%
2018/01/11	8	37.56	0	0.00	37.65	8	3,715	0.22%
2018/01/10	2	37.00	0	0.00	37.10	2	3,756	0.05%