凌群 (2453)-元大-竹南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲1.7
漲幅
+3.04%
成交量
561張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	57.70	2	57.30	57.70	-1	2,047	-0.05%
2024/04/23	2	56.35	1	56.20	56.00	1	2,074	0.05%
2024/04/22	1	55.60	1	56.90	55.60	0	2,076	0.00%
2024/04/19	1	56.80	1	58.50	56.80	0	2,083	0.00%
2024/04/18	1	58.70	1	59.10	58.70	0	2,082	0.00%
2024/04/17	1	59.30	4	59.38	59.30	-3	2,128	-0.14%
2024/04/16	2	58.65	1	59.50	58.50	1	2,121	0.05%
2024/04/15	3	60.80	6	60.98	60.00	-3	2,108	-0.14%
2024/04/12	1	61.80	1	62.80	61.80	0	2,098	0.00%
2024/04/11	1	62.30	1	63.00	62.30	0	2,087	0.00%
2024/04/10	1	62.80	8	64.50	62.80	-7	2,081	-0.34%
2024/04/09	2	63.85	3	63.57	63.40	-1	2,043	-0.05%
2024/04/08	1	63.10	1	61.70	63.10	0	2,015	0.00%
2024/04/03	1	61.40	2	60.35	61.40	-1	1,971	-0.05%
2024/04/02	3	60.93	3	60.80	60.70	0	1,965	0.00%
2024/04/01	2	61.55	2	61.55	61.00	0	1,951	0.00%
2024/03/29	5	61.00	3	61.10	61.00	2	1,938	0.10%
2024/03/28	1	61.80	2	62.50	61.80	-1	1,916	-0.05%
2024/03/27	2	61.85	2	61.70	62.00	0	1,876	0.00%
2024/03/26	2.4	62.12	8	61.76	61.00	-5.6	1,844	-0.30%
2024/03/25	7.3	64.03	7	64.50	64.70	0.3	1,770	0.02%
2024/03/22	4	63.68	7	65.16	64.30	-3	1,653	-0.18%
2024/03/20	0.4	63.19	2	60.10	61.60	-1.7	1,421	-0.12%
2024/03/19	8	60.10	2	59.95	60.70	6	1,240	0.48%
2024/03/18	1	57.50	0.1	58.20	57.70	1	1,133	0.08%
2024/03/15	1	58.80	0	0.00	58.80	1	1,123	0.09%
2024/03/14	1	57.80	0	0.00	57.80	1	1,120	0.09%
2024/03/13	3.1	57.90	1	57.60	57.60	2.1	1,257	0.16%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	21	56.34	55.80	-21	1,359	-1.54%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,333	-0.07%
2024/03/01	0	0.00	5	55.10	54.80	-5	1,329	-0.38%
2024/02/27	0	0.00	1	55.30	55.20	-1	1,336	-0.07%
2024/02/23	20	54.45	0	0.00	54.00	20	1,357	1.47%
2024/02/15	1	54.70	2	55.15	54.80	-1	1,390	-0.07%
2024/02/05	2	57.40	2	57.80	58.00	0	1,389	0.00%
2024/02/01	0	0.00	1	57.70	57.70	-1	1,429	-0.07%
2024/01/31	1	58.90	1	58.90	57.90	0	1,497	0.00%
2024/01/30	4	59.45	4	59.28	59.00	0	1,864	0.00%
2024/01/29	1	59.30	2	58.70	59.30	-1	1,994	-0.05%
2024/01/26	0	0.00	1	57.90	57.00	-1	2,004	-0.05%
2024/01/25	1	57.90	1	59.10	57.90	0	1,999	0.00%
2024/01/24	1	58.20	1	59.00	58.20	0	1,986	0.00%
2024/01/23	6	58.90	1	59.80	58.80	5	1,982	0.25%
2024/01/22	8	58.86	2	58.55	59.20	6	1,950	0.31%
2024/01/19	1	57.50	1	57.90	57.50	0	1,919	0.00%
2024/01/18	2	56.85	3	57.17	57.10	-1	1,907	-0.05%
2024/01/17	1	55.60	1	56.50	55.60	0	1,874	0.00%
2024/01/16	1	56.20	1	57.10	56.20	0	1,848	0.00%
2024/01/15	1	57.10	0	0.00	57.10	1	1,847	0.05%
2024/01/12	0	0.00	1	57.00	55.80	-1	1,846	-0.05%
2024/01/11	1	57.30	2	57.40	57.30	-1	1,840	-0.05%
2024/01/08	1	55.00	0	0.00	54.50	1	1,816	0.06%
2024/01/05	0	0.00	2	55.80	55.10	-2	1,835	-0.11%
2024/01/02	2	57.05	0	0.00	57.30	2	2,085	0.10%
2023/12/27	1	55.70	0	0.00	55.70	1	2,071	0.05%
2023/12/18	0	0.00	1	56.20	56.50	-1	2,061	-0.05%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/14	0	0.00	1	58.00	56.80	-1	2,059	-0.05%
2023/12/13	1	57.30	1	57.30	57.30	0	2,051	0.00%
2023/12/12	1	56.80	5	57.26	56.80	-4	2,046	-0.20%
2023/12/11	4	58.58	3	58.00	57.30	1	2,040	0.05%
2023/12/08	10	59.94	1	59.00	58.30	9	2,012	0.45%
2023/12/07	6	58.12	6	57.58	56.90	0	1,860	0.00%
2023/12/06	7	57.70	7	57.54	57.40	0	1,808	0.00%
2023/12/04	0	0.00	1	56.00	56.30	-1	1,776	-0.06%
2023/11/27	1	53.40	0	0.00	53.30	1	1,758	0.06%
2023/11/23	0	0.00	1	57.00	55.50	-1	1,752	-0.06%
2023/11/22	1	57.40	9	57.53	56.60	-8	1,745	-0.46%
2023/11/20	2	55.80	0	0.00	55.50	2	1,727	0.12%
2023/11/16	1	55.60	4	56.45	55.60	-3	1,719	-0.17%
2023/11/15	1	56.00	0	0.00	55.10	1	1,704	0.06%
2023/11/14	2	55.30	2	55.20	55.30	0	1,713	0.00%
2023/11/13	1	54.20	1	56.50	55.80	0	1,720	0.00%
2023/11/10	0	0.00	0.1	55.00	54.10	-0.1	1,707	-0.01%
2023/11/09	3	56.63	0	0.00	55.90	3	1,694	0.18%
2023/11/08	2.1	57.72	0	0.00	57.70	2.1	1,682	0.12%
2023/11/07	6	58.20	8	58.74	58.80	-2	1,633	-0.12%
2023/11/06	0	0.00	2	55.85	56.80	-2	1,319	-0.15%
2023/10/30	0	0.00	1	50.50	49.60	-1	1,217	-0.08%
2023/10/26	1	50.00	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	1	53.20	53.20	-1	1,339	-0.07%
2023/10/20	0	0.00	0.1	47.00	46.60	-0.1	2,053	0.00%
2023/10/16	1	51.60	8	51.26	50.50	-7	2,203	-0.32%
2023/10/13	5	52.60	0	0.00	52.30	5	2,256	0.22%
2023/10/11	35	55.75	40	54.74	54.70	-5	2,292	-0.22%
2023/10/06	8	53.91	2	54.60	55.10	6	2,209	0.27%
2023/09/28	0	0.00	1	50.20	50.20	-1	2,274	-0.04%
2023/09/21	0	0.00	1	50.00	49.80	-1	2,523	-0.04%
2023/09/19	0	0.00	6	50.82	50.90	-6	2,675	-0.22%
2023/09/18	0	0.00	5	52.70	52.10	-5	2,813	-0.18%
2023/09/15	7	53.50	1	53.50	53.00	6	2,973	0.20%
2023/09/11	0	0.00	2	50.50	50.60	-2	4,468	-0.04%
2023/09/08	3	53.10	0	0.00	52.20	3	4,635	0.06%
2023/08/28	0	0.00	2	50.30	50.60	-2	5,116	-0.04%
2023/08/24	0	0.00	3	51.00	51.00	-3	5,285	-0.06%
2023/08/21	0	0.00	1	52.30	52.50	-1	5,837	-0.02%
2023/08/17	1	52.00	1	53.30	53.70	0	5,916	0.00%
2023/08/16	0	0.00	1	52.70	53.30	-1	6,005	-0.02%
2023/08/15	1	52.80	0	0.00	53.50	1	6,344	0.02%
2023/08/14	1	52.20	0	0.00	52.50	1	6,553	0.02%
2023/08/10	10.5	55.31	0	0.00	54.00	10.5	6,662	0.16%
2023/08/09	13.5	58.87	0	0.00	59.00	13.5	6,689	0.20%
2023/08/08	4	60.15	0	0.00	60.10	4	6,815	0.06%
2023/08/04	1	60.00	0	0.00	61.40	1	6,927	0.01%
2023/08/02	0	0.00	1	60.50	60.70	-1	6,994	-0.01%
2023/08/01	0.1	62.40	0	0.00	63.00	0.1	7,062	0.00%
2023/07/31	1	62.40	2	64.40	62.40	-1	7,213	-0.01%
2023/07/28	0	0.00	2	64.65	64.90	-2	7,296	-0.03%
2023/07/27	6	66.58	1	66.30	66.80	5	7,300	0.07%
2023/07/26	7	66.76	36	67.27	67.40	-29	7,126	-0.41%
2023/07/25	0	0.00	1	61.10	61.30	-1	7,228	-0.01%
2023/07/18	3	60.20	0	0.00	60.00	3	8,241	0.04%
2023/07/17	6	61.07	0.1	61.30	61.70	5.9	8,513	0.07%
2023/07/14	1	63.80	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	1	66.90	64.10	-1	9,291	-0.01%
2023/07/11	9	66.80	1	67.00	66.70	8	9,622	0.08%
2023/07/10	0.1	67.70	0	0.00	66.70	0.1	9,666	0.00%
2023/07/07	6	67.30	0	0.00	66.80	6	9,693	0.06%
2023/07/06	1	69.00	0	0.00	68.70	1	9,690	0.01%
2023/07/05	2	70.20	2	71.90	70.30	0	9,708	0.00%
2023/07/03	0	0.00	6	69.65	70.70	-6	9,894	-0.06%
2023/06/30	1	67.30	0	0.00	68.80	1	9,974	0.01%
2023/06/29	2	68.10	0	0.00	67.80	2	10,056	0.02%
2023/06/28	2	68.05	0	0.00	67.50	2	10,181	0.02%
2023/06/27	5	68.38	6	67.67	68.00	-1	10,365	-0.01%
2023/06/26	8	71.05	2	72.00	70.40	6	10,550	0.06%
2023/06/21	1	74.60	1	75.00	74.80	0	10,630	0.00%
2023/06/20	0	0.00	5	74.40	73.70	-5	10,773	-0.05%
2023/06/19	2	73.15	4	73.05	72.60	-2	11,058	-0.02%
2023/06/16	10	69.37	11	69.05	69.00	-1	11,847	-0.01%
2023/06/15	17	73.08	14	78.34	68.90	3	12,286	0.02%
2023/06/14	0	0.00	1	72.00	71.90	-1	11,628	-0.01%
2023/06/13	1	70.20	9.1	69.86	70.30	-8.1	11,676	-0.07%
2023/06/12	2	67.70	0	0.00	67.20	2	11,883	0.02%
2023/06/09	1	67.70	0	0.00	66.80	1	12,181	0.01%
2023/06/08	2	67.41	0	0.00	66.80	2	12,551	0.02%
2023/06/07	1	69.20	0	0.00	69.20	1	13,499	0.01%
2023/06/06	6	72.00	6	71.15	70.10	0	13,586	0.00%
2023/06/02	0	0.00	1.3	70.37	69.70	-1.3	13,771	-0.01%
2023/06/01	0	0.00	1	69.50	69.20	-1	13,781	-0.01%
2023/05/31	2	69.85	0	0.00	69.40	2	13,769	0.01%
2023/05/30	4	71.05	2	72.45	71.00	2	13,784	0.01%
2023/05/29	3	70.43	8	71.18	71.20	-5	13,732	-0.04%
2023/05/26	3.3	71.88	3	73.07	69.70	0.3	13,716	0.00%
2023/05/25	7	70.19	6.1	70.97	70.40	0.9	13,505	0.01%
2023/05/24	2	68.20	3	68.60	68.00	-1	13,326	-0.01%
2023/05/23	4	68.25	4	68.55	68.30	0	13,373	0.00%
2023/05/22	1	67.10	1	67.50	68.50	0	13,397	0.00%
2023/05/19	8.1	70.91	5.1	71.15	67.10	3	13,372	0.02%
2023/05/18	2	71.35	4.1	73.39	74.50	-2.1	13,107	-0.02%
2023/05/17	3	68.07	3	67.97	67.80	0	13,386	0.00%
2023/05/16	3	66.53	4	66.53	66.30	-1	14,511	-0.01%
2023/05/15	5	67.08	0	0.00	65.90	5	14,782	0.03%
2023/05/12	8.1	66.58	7.2	66.55	68.60	0.9	15,251	0.01%
2023/05/11	3	64.53	0	0.00	64.40	3	15,162	0.02%
2023/05/10	3	66.47	3	67.03	67.30	0	15,117	0.00%
2023/05/08	3	68.00	3	67.70	68.50	0	14,981	0.00%
2023/05/05	2.1	68.86	1	67.47	67.20	1.1	14,879	0.01%
2023/05/04	2	69.55	2	69.20	68.50	0	14,706	0.00%
2023/05/02	6	73.33	6	73.08	72.80	0	14,462	0.00%
2023/04/28	13	72.65	16	72.70	73.20	-3	14,282	-0.02%
2023/04/27	6	69.72	0	0.00	69.40	6	13,817	0.04%
2023/04/26	9	69.89	22	69.08	69.80	-13	13,669	-0.10%
2023/04/25	0.2	69.51	2.2	68.40	68.80	-2.1	13,336	-0.02%
2023/04/24	2.3	73.28	1	73.50	71.50	1.3	13,134	0.01%
2023/04/21	1	72.00	1.2	70.28	69.10	-0.2	12,773	0.00%
2023/04/20	9	77.14	8	74.74	73.60	1	12,557	0.01%
2023/04/19	11.1	78.01	6.2	78.34	77.70	4.9	12,216	0.04%
2023/04/18	7.2	80.48	5.2	78.72	77.10	2.1	11,899	0.02%
2023/04/17	2	76.85	1	74.90	79.00	1	11,345	0.01%
2023/04/14	3	69.83	9.1	71.62	71.90	-6.1	11,126	-0.05%
2023/04/12	0	0.00	3.2	67.58	67.30	-3.2	10,866	-0.03%
2023/04/11	0	0.00	2	67.05	66.40	-2	10,809	-0.02%
2023/04/10	1	68.10	0	0.00	67.70	1	10,751	0.01%
2023/04/07	4	67.23	0	0.00	67.00	4	10,681	0.04%
2023/03/31	1	66.80	1	68.00	68.30	0	10,387	0.00%
2023/03/30	0	0.00	2	66.90	68.10	-2	10,232	-0.02%
2023/03/29	2.4	67.40	2	67.60	67.90	0.4	10,105	0.00%
2023/03/28	1	67.90	3.5	66.61	65.80	-2.5	9,944	-0.03%
2023/03/27	0.1	68.30	0	0.00	68.80	0.1	9,708	0.00%
2023/03/24	3	68.57	2	67.85	68.60	1	9,405	0.01%
2023/03/23	3	69.73	0	0.00	69.60	3	9,179	0.03%
2023/03/22	1	71.20	4	69.30	70.00	-3	8,869	-0.03%
2023/03/21	35	68.62	28	68.67	68.70	7	8,378	0.08%
2023/03/20	3	64.27	21	64.18	65.70	-18	7,322	-0.25%
2023/03/17	1	58.30	3.3	59.56	59.80	-2.3	6,743	-0.03%
2023/03/16	2.1	56.87	22	56.17	54.40	-19.9	6,486	-0.31%
2023/03/15	6.2	60.86	11.1	61.39	59.30	-5	6,250	-0.08%
2023/03/14	28.1	61.08	14	61.39	60.20	14.1	5,927	0.24%
2023/03/13	64	59.65	78	61.44	61.40	-14	5,590	-0.25%
2023/03/10	95.5	62.29	69	62.11	60.00	26.5	5,180	0.51%
2023/03/09	1	60.70	13	60.67	62.90	-12	4,167	-0.29%
2023/03/08	20	52.76	11	55.15	57.20	9	4,038	0.22%
2023/03/07	0	0.00	5	53.00	52.00	-5	3,747	-0.13%
2023/03/06	3	51.23	1	52.00	51.00	2	3,684	0.05%
2023/03/02	1	49.45	2	48.00	50.00	-1	3,556	-0.03%
2023/03/01	0	0.00	26	49.56	49.90	-26	3,481	-0.75%
2023/02/24	3	44.90	28	45.54	45.40	-25	3,403	-0.73%
2023/02/23	22	45.13	0	0.00	43.90	22	3,327	0.66%
2023/02/22	1	43.00	0	0.00	44.00	1	3,269	0.03%
2023/02/21	0	0.00	13	43.26	43.20	-13	3,206	-0.41%
2023/02/20	12	45.69	6	44.40	45.00	6	3,118	0.19%
2023/02/17	5	42.32	0	0.00	43.00	5	3,019	0.17%
2023/02/15	47	39.39	51	39.77	40.60	-4	2,836	-0.14%
2023/02/14	45	40.17	45	40.21	39.50	0	2,328	0.00%
2023/02/13	6	36.38	23.2	37.69	38.15	-17.2	1,101	-1.56%
2023/02/10	23.2	34.22	8	33.89	34.70	15.2	771	1.97%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/01/03	1	25.75	0	0.00	25.55	1	72	1.38%
2022/12/30	1	25.70	0	0.00	25.50	1	72	1.37%
2022/12/26	0	0.00	1	25.65	26.00	-1	68	-1.46%
2022/12/21	0	0.00	5	25.00	25.15	-5	62	-7.99%
2022/12/14	0	0.00	2	25.25	25.35	-2	64	-3.11%
2022/12/07	0	0.00	2	25.00	24.90	-2	64	-3.12%
2022/12/06	1	25.25	0	0.00	25.25	1	63	1.58%
2022/12/02	1	25.20	5	25.10	25.10	-4	62	-6.44%
2022/11/23	1	24.80	0	0.00	24.70	1	79	1.27%
2022/11/15	1	25.15	0	0.00	25.15	1	106	0.94%
2022/11/11	1	24.95	0	0.00	25.05	1	129	0.77%
2022/11/10	2	24.98	0	0.00	24.75	2	130	1.54%
2022/11/07	1	24.80	7	24.70	24.85	-6	144	-4.16%
2022/11/04	1	24.05	0	0.00	24.70	1	151	0.66%
2022/11/03	1	24.10	0	0.00	24.00	1	162	0.62%
2022/10/31	1	24.10	0	0.00	23.90	1	175	0.57%
2022/10/27	0	0.00	1	24.10	24.10	-1	178	-0.56%
2022/10/20	1	23.95	0	0.00	24.00	1	181	0.55%
2022/10/14	1	23.70	0	0.00	23.70	1	183	0.55%
2022/10/11	1	24.10	0	0.00	24.00	1	185	0.54%
2022/10/07	1	24.45	0	0.00	24.45	1	186	0.54%
2022/10/06	2	24.23	0	0.00	24.20	2	188	1.06%
2022/10/05	2	24.18	0	0.00	24.10	2	197	1.01%
2022/10/04	2	24.23	0	0.00	24.05	2	199	1.00%
2022/09/30	1	24.10	0	0.00	24.00	1	204	0.49%
2022/09/28	2	24.18	0	0.00	23.65	2	208	0.96%
2022/09/26	2	24.48	0.3	24.40	24.40	1.7	208	0.82%
2022/09/23	2	25.08	0	0.00	24.90	2	216	0.92%
2022/09/22	3	25.13	0	0.00	24.95	3	219	1.36%
2022/09/20	2	25.18	0	0.00	25.10	2	220	0.91%
2022/09/19	1	25.10	0	0.00	24.90	1	221	0.45%
2022/09/13	1	25.45	0	0.00	25.45	1	230	0.43%
2022/09/12	2	25.50	0	0.00	25.35	2	232	0.86%
2022/09/08	1	25.30	0	0.00	25.15	1	235	0.42%
2022/09/07	3	25.08	0	0.00	25.00	3	238	1.26%
2022/09/06	1	25.05	0	0.00	24.90	1	239	0.42%
2022/09/02	2	25.75	0	0.00	25.45	2	237	0.84%
2022/09/01	1	25.75	0	0.00	25.75	1	243	0.41%
2022/08/31	1	26.25	0	0.00	26.25	1	238	0.42%
2022/08/24	1	27.60	5	27.70	27.30	-4	234	-1.71%
2022/08/23	1	27.40	0	0.00	27.25	1	222	0.45%
2022/08/17	3	26.87	0	0.00	27.15	3	198	1.51%
2022/08/16	2	26.80	0	0.00	27.20	2	197	1.01%
2022/08/12	1	26.50	0	0.00	26.45	1	187	0.53%
2022/08/09	2	27.03	0	0.00	27.05	2	176	1.13%
2022/08/05	1	26.45	0	0.00	26.40	1	184	0.54%
2022/08/03	1	25.70	0	0.00	25.50	1	190	0.52%
2022/08/02	1	25.70	0	0.00	25.70	1	190	0.53%
2022/08/01	2	26.25	0	0.00	26.20	2	191	1.04%
2022/07/28	2	26.05	24	25.84	25.75	-22	194	-11.30%
2022/07/27	2	25.83	12	25.75	25.75	-10	201	-4.96%
2022/07/26	1	25.95	0	0.00	25.95	1	209	0.48%
2022/07/25	4	25.58	0	0.00	25.90	4	209	1.91%
2022/07/22	5	25.45	0	0.00	25.45	5	208	2.39%
2022/07/21	1	25.30	0	0.00	25.30	1	212	0.47%
2022/07/20	1	25.00	0	0.00	24.85	1	213	0.47%
2022/07/19	1	25.05	1	24.70	24.70	0	218	0.00%
2022/07/18	1	25.15	0	0.00	24.80	1	222	0.45%
2022/07/14	2	24.85	0	0.00	24.85	2	240	0.83%
2022/07/13	6	26.42	0	0.00	26.50	6	244	2.46%
2022/07/12	25	25.97	0	0.00	25.90	25	239	10.44%
2022/07/11	3	25.93	0	0.00	25.95	3	241	1.24%
2022/07/07	3	25.03	0	0.00	25.20	3	239	1.25%
2022/07/05	1	25.35	0	0.00	25.20	1	247	0.40%
2022/06/29	1	26.45	0	0.00	26.45	1	287	0.35%
2022/06/21	3	26.13	0	0.00	26.30	3	339	0.88%
2022/06/09	1	28.10	0	0.00	27.90	1	391	0.26%
2022/05/31	0	0.00	2	27.80	27.75	-2	396	-0.50%
2022/05/25	1	27.10	1	27.50	27.50	0	401	0.00%
2022/05/19	0	0.00	6	26.75	26.90	-6	409	-1.47%
2022/05/17	0	0.00	1	26.90	26.80	-1	410	-0.24%
2022/05/16	3	27.35	20	27.00	27.00	-17	406	-4.18%
2022/05/12	5	27.15	0	0.00	27.15	5	408	1.23%
2022/05/10	1	27.10	0	0.00	27.00	1	403	0.25%
2022/04/27	0	0.00	4	27.71	28.00	-4	414	-0.96%
2022/04/22	0	0.00	3	30.40	30.45	-3	433	-0.69%
2022/04/21	0	0.00	2	30.40	30.40	-2	445	-0.45%
2022/04/20	1	29.05	4	29.43	29.65	-3	466	-0.64%
2022/04/19	2	28.80	0	0.00	29.05	2	479	0.42%
2022/04/18	0	0.00	1	28.50	28.45	-1	500	-0.20%
2022/04/14	4	28.61	0	0.00	28.55	4	529	0.75%
2022/04/13	2	28.80	1	28.55	28.55	1	531	0.19%
2022/04/12	0	0.00	2	28.70	28.65	-2	536	-0.37%
2022/04/11	3	28.50	0	0.00	28.55	3	539	0.56%
2022/04/08	3	29.10	1	29.55	29.55	2	538	0.37%
2022/04/07	3	29.10	0	0.00	28.70	3	538	0.56%
2022/04/06	0	0.00	2	29.35	29.55	-2	546	-0.37%
2022/04/01	0	0.00	7	29.39	29.80	-7	602	-1.16%
2022/03/31	5	29.02	6	29.10	28.85	-1	595	-0.17%
2022/03/29	2	28.53	1	28.80	28.55	1	596	0.17%
2022/03/28	9	28.11	1	28.00	28.15	8	596	1.34%
2022/03/25	2	27.55	0	0.00	27.75	2	621	0.32%
2022/03/24	3	27.43	0	0.00	27.35	3	633	0.47%
2022/03/23	10	27.40	2	27.35	27.40	8	638	1.25%
2022/03/21	1	27.05	6	27.65	27.45	-5	637	-0.78%
2022/03/17	1	25.25	0	0.00	25.20	1	623	0.16%
2022/03/09	1	24.65	0	0.00	24.55	1	658	0.15%
2022/03/02	1	25.50	0	0.00	25.50	1	680	0.15%
2022/02/15	3	24.85	0	0.00	24.80	3	744	0.40%
2022/02/11	5	26.00	0	0.00	25.95	5	738	0.68%
2022/02/10	10	26.30	0	0.00	26.40	10	739	1.35%
2022/01/25	3	25.70	3	25.60	25.60	0	805	0.00%
2022/01/21	3	26.90	0	0.00	26.30	3	803	0.37%
2022/01/18	0	0.00	5	27.30	27.30	-5	794	-0.63%
2022/01/14	3	28.25	0	0.00	28.25	3	769	0.39%
2022/01/13	3	30.85	0	0.00	29.40	3	753	0.40%
2022/01/12	1	30.70	0	0.00	31.15	1	717	0.14%
2022/01/10	3	29.88	2	29.05	30.40	1	678	0.15%
2022/01/07	0	0.00	3	28.77	28.75	-3	650	-0.46%
2022/01/05	0	0.00	3	29.45	29.40	-3	640	-0.47%
2022/01/04	2	29.43	1	29.35	29.45	1	635	0.16%
2022/01/03	1	29.10	0	0.00	29.25	1	638	0.16%
2021/12/30	5	29.10	0	0.00	29.00	5	636	0.79%
2021/12/29	5	29.19	0	0.00	29.40	5	630	0.79%
2021/12/28	1	28.50	3	28.75	28.05	-2	614	-0.33%
2021/12/23	3	29.18	2	29.00	28.95	1	519	0.19%
2021/12/22	1	28.95	3	29.20	28.95	-2	509	-0.39%
2021/12/20	0	0.00	3	28.00	27.90	-3	464	-0.65%
2021/12/17	3	27.00	0	0.00	27.10	3	444	0.68%
2021/12/16	0	0.00	3	27.43	27.40	-3	438	-0.68%
2021/12/14	1	27.15	0	0.00	27.25	1	418	0.24%
2021/12/13	3	27.92	3	28.00	27.85	0	412	0.00%
2021/12/09	2	27.30	1	27.15	27.15	1	394	0.25%
2021/12/07	0	0.00	1	27.50	27.45	-1	386	-0.26%
2021/12/06	0	0.00	3	27.05	27.00	-3	373	-0.80%
2021/12/03	1	26.35	0	0.00	26.35	1	358	0.28%
2021/12/02	1	26.30	0	0.00	26.40	1	357	0.28%
2021/11/25	1	26.30	0	0.00	26.20	1	336	0.30%
2021/11/23	1	25.80	0	0.00	25.75	1	324	0.31%
2021/11/22	3	26.25	0	0.00	26.05	3	337	0.89%
2021/11/17	1	25.45	0	0.00	25.30	1	303	0.33%
2021/11/11	3	24.70	3	24.70	24.50	0	292	0.00%
2021/11/10	0	0.00	6	25.02	25.05	-6	296	-2.03%
2021/11/08	0	0.00	1	25.05	24.95	-1	295	-0.34%
2021/11/05	0	0.00	3	25.50	25.05	-3	296	-1.01%
2021/11/04	1	24.40	0	0.00	24.25	1	254	0.39%
2021/10/29	1	23.65	0	0.00	23.50	1	250	0.40%
2021/10/15	1	22.30	0	0.00	22.35	1	651	0.15%
2021/10/08	1	22.65	0	0.00	22.80	1	681	0.15%
2021/10/07	1	22.05	0	0.00	22.00	1	677	0.15%
2021/10/05	0	0.00	1	21.90	22.00	-1	698	-0.14%
2021/09/29	2	21.75	0	0.00	21.60	2	774	0.26%
2021/09/28	11	21.91	0	0.00	22.00	11	781	1.41%
2021/09/06	0	0.00	3	23.10	22.90	-3	983	-0.30%
2021/09/03	0	0.00	2	22.95	22.90	-2	988	-0.20%
2021/08/27	1	23.30	0	0.00	23.35	1	1,005	0.10%
2021/08/25	0	0.00	1	24.20	24.55	-1	1,011	-0.10%
2021/08/16	1	24.30	0	0.00	23.80	1	1,060	0.09%
2021/08/12	3	24.35	0	0.00	24.30	3	1,064	0.28%
2021/08/11	2	24.75	7	24.15	24.10	-5	1,072	-0.47%
2021/08/10	0	0.00	1	24.80	24.80	-1	1,081	-0.09%
2021/08/05	3	25.78	0	0.00	25.50	3	1,137	0.26%
2021/08/04	0	0.00	2	25.65	25.65	-2	1,175	-0.17%
2021/08/03	0	0.00	1	25.45	25.35	-1	1,199	-0.08%
2021/07/28	3	25.30	3	25.27	25.50	0	1,636	0.00%
2021/07/27	7	27.44	7	28.52	26.85	0	1,648	0.00%
2021/07/26	1	26.40	0	0.00	26.30	1	1,446	0.07%
2021/07/12	0	0.00	1	25.00	25.55	-1	1,685	-0.06%
2021/07/06	19	26.37	17	25.60	24.75	2	1,847	0.11%
2021/06/23	5	24.80	5	24.59	24.65	0	2,751	0.00%
2021/06/08	1	25.95	0	0.00	26.00	1	3,065	0.03%
2021/06/07	0	0.00	6	25.30	25.70	-6	3,064	-0.20%
2021/06/04	6	26.45	0	0.00	26.45	6	3,058	0.20%
2021/05/25	0	0.00	1	25.15	25.10	-1	2,988	-0.03%
2021/05/12	6	24.08	0	0.00	23.70	6	2,883	0.21%
2021/05/11	0	0.00	3	25.25	25.70	-3	2,840	-0.11%
2021/05/07	2	26.35	0	0.00	26.45	2	2,787	0.07%
2021/05/06	13	27.54	12	28.07	27.00	1	2,737	0.04%
2021/05/05	10	29.16	10	28.00	29.95	0	2,565	0.00%
2021/05/04	3	24.50	7	25.90	27.35	-4	2,345	-0.17%
2021/05/03	3	25.50	4	25.65	25.50	-1	2,280	-0.04%
2021/04/29	1	27.65	3	27.68	27.35	-2	2,239	-0.09%
2021/04/28	0	0.00	3	27.07	27.25	-3	2,166	-0.14%
2021/04/27	1	26.45	0	0.00	26.70	1	2,121	0.05%
2021/04/22	0	0.00	4	27.05	25.80	-4	2,079	-0.19%
2021/04/20	0	0.00	3	27.47	27.25	-3	2,027	-0.15%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/16	3	26.15	1	26.35	26.20	2	1,931	0.10%
2021/04/14	2	25.50	9	24.96	25.50	-7	1,941	-0.36%
2021/04/13	2	27.15	0	0.00	26.30	2	1,893	0.11%
2021/04/12	11	27.29	0	0.00	27.10	11	1,844	0.60%
2021/04/09	6	28.80	0	0.00	28.10	6	1,784	0.34%
2021/04/08	1	26.30	0	0.00	27.30	1	1,607	0.06%
2021/04/06	2	24.50	1	24.40	24.40	1	1,479	0.07%
2021/03/31	4	25.85	7	24.61	24.65	-3	1,443	-0.21%
2021/03/30	1	24.70	0	0.00	24.25	1	1,323	0.08%
2021/03/29	2	23.95	0	0.00	24.20	2	1,342	0.15%
2021/03/26	8	24.51	6	23.83	24.40	2	1,295	0.15%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	1	21.80	0	0.00	21.80	1	877	0.11%
2021/03/23	3	22.32	0	0.00	21.70	3	851	0.35%
2021/03/22	1	21.75	16	21.75	21.75	-15	708	-2.12%
2021/03/17	0	0.00	3	18.20	18.20	-3	521	-0.58%
2021/03/16	0	0.00	1	18.15	18.15	-1	519	-0.19%
2021/03/15	0	0.00	1	17.95	17.95	-1	516	-0.19%
2021/02/26	0	0.00	8	17.51	17.45	-8	529	-1.51%
2021/02/18	1	17.40	0	0.00	17.40	1	522	0.19%
2020/12/24	10	18.15	0	0.00	18.80	10	397	2.52%
2020/12/23	3	18.30	0	0.00	18.30	3	371	0.81%
2020/12/18	2	17.53	0	0.00	18.00	2	282	0.71%
2020/12/14	2	17.60	0	0.00	17.55	2	275	0.73%
2020/10/16	0	0.00	36	16.72	16.75	-36	641	-5.61%
2020/10/13	3	16.90	0	0.00	16.85	3	718	0.42%
2020/10/12	2	17.25	0	0.00	16.95	2	879	0.23%
2020/10/07	1	17.10	0	0.00	17.05	1	967	0.10%
2020/09/24	3	16.30	0	0.00	16.30	3	1,132	0.26%
2020/09/17	1	17.60	0	0.00	17.45	1	1,283	0.08%
2020/09/14	1	17.50	0	0.00	17.40	1	1,458	0.07%
2020/09/02	2	18.15	0	0.00	18.10	2	1,871	0.11%
2020/08/26	1	17.90	0	0.00	17.85	1	1,881	0.05%
2020/08/24	2	17.55	0	0.00	17.50	2	1,931	0.10%
2020/08/21	1	17.35	0	0.00	17.25	1	1,928	0.05%
2020/08/07	2	17.68	17	17.50	17.70	-15	1,893	-0.79%
2020/08/06	0	0.00	3	17.50	17.40	-3	1,883	-0.16%
2020/07/24	0	0.00	1	17.70	17.65	-1	1,922	-0.05%
2020/07/20	5	17.60	0	0.00	17.60	5	1,834	0.27%
2020/07/17	1	18.20	0	0.00	17.60	1	1,821	0.05%
2020/07/16	0	0.00	7	18.91	18.45	-7	1,793	-0.39%
2020/07/09	0	0.00	34	17.51	17.50	-34	1,525	-2.23%
2020/07/07	1	17.70	0	0.00	17.45	1	1,502	0.07%
2020/07/06	0	0.00	20	19.00	19.05	-20	1,506	-1.33%
2020/07/03	20	18.90	0	0.00	18.75	20	1,479	1.35%
2020/07/02	1	18.90	0	0.00	18.70	1	1,462	0.07%
2020/07/01	1	18.85	0	0.00	18.65	1	1,460	0.07%
2020/06/30	0	0.00	1	19.30	19.00	-1	1,448	-0.07%
2020/06/23	1	18.35	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.40	0	0.00	18.60	1	1,394	0.07%
2020/06/19	7	19.59	6	19.81	18.85	1	1,389	0.07%
2020/06/18	1	18.30	0	0.00	18.35	1	1,269	0.08%
2020/06/16	2	18.50	5	18.60	18.80	-3	1,220	-0.25%
2020/06/15	5	18.68	31	18.92	18.80	-26	1,144	-2.27%
2020/06/12	1	16.85	0	0.00	17.30	1	928	0.11%
2020/06/11	2	17.55	2	17.20	16.70	0	918	0.00%
2020/06/10	0	0.00	3	17.25	17.30	-3	893	-0.34%
2020/06/02	1	16.80	0	0.00	16.80	1	869	0.12%
2020/05/29	0	0.00	1	16.30	16.75	-1	823	-0.12%
2020/05/28	2	16.33	0	0.00	16.20	2	805	0.25%
2020/05/19	3	16.25	0	0.00	16.20	3	810	0.37%
2020/05/18	1	16.35	0	0.00	16.25	1	809	0.12%
2020/05/15	3	16.32	1	16.15	16.15	2	809	0.25%
2020/05/14	0	0.00	1	17.30	16.50	-1	798	-0.13%
2020/05/12	2	16.55	0	0.00	16.60	2	739	0.27%
2020/05/11	1	16.70	0	0.00	16.75	1	738	0.14%
2020/05/08	3	17.00	0	0.00	17.00	3	727	0.41%
2020/05/07	3	16.97	0	0.00	16.90	3	726	0.41%
2020/05/06	2	16.90	3	17.25	16.90	-1	731	-0.14%
2020/05/05	1	17.05	0	0.00	17.20	1	726	0.14%
2020/04/28	1	16.80	0	0.00	16.75	1	726	0.14%
2020/04/27	3	16.77	3	16.50	16.80	0	756	0.00%
2020/04/24	7	16.11	0	0.00	16.05	7	742	0.94%
2020/04/23	11	16.05	0	0.00	16.05	11	751	1.46%
2020/04/16	1	16.20	1	16.30	16.15	0	927	0.00%
2020/04/13	3	15.77	0	0.00	15.70	3	902	0.33%
2020/04/09	1	15.70	0	0.00	15.60	1	901	0.11%
2020/04/08	3	14.85	0	0.00	15.20	3	867	0.35%
2020/04/07	1	14.80	0	0.00	14.80	1	851	0.12%
2020/03/26	10	13.68	0	0.00	13.75	10	767	1.30%
2020/03/23	10	12.00	0	0.00	11.90	10	704	1.42%
2020/03/19	3	10.80	0	0.00	10.80	3	697	0.43%
2020/03/18	0	0.00	2	12.10	12.00	-2	686	-0.29%
2020/03/13	3	12.50	0	0.00	12.90	3	769	0.39%
2020/03/12	3	14.35	0	0.00	13.85	3	753	0.40%
2020/03/09	3	15.40	0	0.00	15.10	3	743	0.40%
2020/02/27	10	16.25	0	0.00	15.95	10	730	1.37%
2020/01/15	0	0.00	1	17.95	17.85	-1	768	-0.13%
2020/01/14	0	0.00	2	18.10	18.10	-2	749	-0.27%
2020/01/13	0	0.00	1	17.50	17.80	-1	692	-0.14%
2020/01/10	0	0.00	3	16.45	16.55	-3	599	-0.50%
2019/12/31	1	16.90	0	0.00	16.85	1	624	0.16%
2019/12/30	1	16.95	0	0.00	16.90	1	625	0.16%
2019/12/24	2	16.88	0	0.00	16.95	2	624	0.32%
2019/12/12	2	17.08	0	0.00	17.05	2	656	0.30%
2019/12/11	6	17.58	0	0.00	17.30	6	649	0.92%
2019/11/19	0	0.00	6	16.71	16.70	-6	683	-0.88%
2019/11/06	0	0.00	2	17.05	17.00	-2	1,165	-0.17%
2019/11/01	1	17.15	0	0.00	17.05	1	1,281	0.08%
2019/10/29	5	17.46	10	17.43	17.85	-5	1,331	-0.38%
2019/10/28	2	17.00	0	0.00	16.95	2	1,275	0.16%
2019/10/23	2	16.63	0	0.00	16.65	2	1,394	0.14%
2019/10/22	1	16.80	0	0.00	16.70	1	1,424	0.07%
2019/10/21	17	16.85	0	0.00	16.70	17	1,493	1.14%
2019/10/18	3	16.88	0	0.00	16.75	3	1,593	0.19%
2019/10/17	5	16.70	0	0.00	16.70	5	1,632	0.31%
2019/10/16	3	16.33	2	16.35	16.35	1	1,643	0.06%
2019/10/15	3	16.55	0	0.00	16.45	3	1,687	0.18%
2019/10/07	2	16.20	0	0.00	16.10	2	1,975	0.10%
2019/10/04	1	16.20	0	0.00	16.20	1	2,105	0.05%
2019/10/03	2	16.20	0	0.00	16.20	2	2,115	0.09%
2019/09/27	0	0.00	0.1	16.15	16.15	-0.1	2,136	-0.01%
2019/09/24	5	17.10	0	0.00	16.85	5	2,134	0.23%
2019/09/18	2	16.35	0	0.00	16.25	2	2,109	0.09%
2019/09/17	0	0.00	3	16.30	16.25	-3	2,105	-0.14%
2019/09/16	0	0.00	1	16.50	16.50	-1	2,112	-0.05%
2019/09/11	3	17.05	0	0.00	17.00	3	2,101	0.14%
2019/09/10	1	16.85	0	0.00	16.85	1	2,082	0.05%
2019/09/03	0	0.00	1	16.65	16.70	-1	2,109	-0.05%
2019/08/28	0	0.00	1	16.60	16.30	-1	2,297	-0.04%
2019/08/27	1	16.50	1	16.50	16.40	0	2,284	0.00%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/19	0	0.00	1	16.70	16.60	-1	2,224	-0.04%
2019/08/16	21.3	16.75	17	16.90	16.70	4.3	2,219	0.20%
2019/08/14	18	17.87	17	18.05	17.45	1	2,156	0.05%
2019/08/12	0	0.00	1	19.75	20.40	-1	1,981	-0.05%
2019/08/08	2	19.35	18	18.97	19.00	-16	1,910	-0.84%
2019/08/07	1	18.60	0	0.00	19.10	1	1,875	0.05%
2019/08/06	2	17.05	3	17.20	18.70	-1	1,864	-0.05%
2019/08/01	5	18.60	0	0.00	18.95	5	1,777	0.28%
2019/07/29	10	19.10	1	19.00	18.75	9	1,676	0.54%
2019/07/25	2	19.05	1	19.40	18.75	1	1,622	0.06%
2019/07/24	1	18.50	0	0.00	18.95	1	1,537	0.07%
2019/07/23	12	18.81	11	18.93	18.40	1	1,504	0.07%
2019/07/22	1	17.70	0	0.00	18.85	1	1,431	0.07%
2019/07/19	23	17.50	25	17.32	17.15	-2	1,326	-0.15%
2019/07/17	0	0.00	2	17.30	17.20	-2	1,250	-0.16%
2019/07/15	2	16.90	0	0.00	16.85	2	1,169	0.17%
2019/07/12	3	16.62	1	16.60	16.35	2	1,115	0.18%
2019/07/11	2	17.20	1	16.35	16.80	1	1,055	0.09%
2019/07/10	1	15.70	8	15.66	16.25	-7	924	-0.76%
2019/07/08	1	14.55	0	0.00	14.45	1	807	0.12%
2019/06/06	3	15.50	6	15.70	15.65	-3	823	-0.36%
2019/06/05	0	0.00	6	15.60	15.50	-6	766	-0.78%
2019/05/16	0	0.00	6	14.98	14.60	-6	702	-0.85%
2019/05/14	0	0.00	3	14.20	14.30	-3	636	-0.47%
2019/05/09	3	12.90	0	0.00	13.00	3	602	0.50%
2019/04/02	0	0.00	5	14.10	14.70	-5	556	-0.90%
2019/03/20	0	0.00	2	13.65	13.60	-2	412	-0.48%
2019/03/12	5	13.75	0	0.00	13.65	5	375	1.33%
2019/03/11	2	13.85	1	13.80	13.85	1	371	0.27%
2019/02/13	1	13.30	0	0.00	13.35	1	231	0.43%
2018/09/19	0	0.00	10	12.25	12.40	-10	260	-3.84%
2018/08/16	0	0.00	2	13.05	13.00	-2	369	-0.54%
2018/08/08	1	14.10	0	0.00	14.20	1	348	0.29%
2018/08/07	7	14.34	5	14.50	14.20	2	336	0.59%
2018/06/08	0	0.00	1	14.55	14.50	-1	410	-0.24%
2018/06/07	1	14.70	0	0.00	14.55	1	416	0.24%
2018/05/29	0	0.00	2	14.65	14.60	-2	464	-0.43%
2018/05/28	12	15.04	0	0.00	14.80	12	460	2.61%
2018/05/11	0	0.00	2	14.25	14.20	-2	431	-0.46%
2018/04/26	0	0.00	2	14.00	13.80	-2	449	-0.45%
2018/04/24	0	0.00	2	14.03	13.85	-2	572	-0.35%
2018/04/23	6	14.23	0	0.00	14.15	6	613	0.98%
2018/04/09	0	0.00	5	14.85	14.80	-5	702	-0.71%
2018/04/03	1	14.80	2	14.80	14.80	-1	714	-0.14%
2018/03/31	0	0.00	1	15.00	14.95	-1	913	-0.11%
2018/03/29	0	0.00	1	15.00	14.75	-1	912	-0.11%
2018/03/28	2	14.90	1	14.90	14.90	1	908	0.11%
2018/03/16	0	0.00	15	15.14	15.05	-15	842	-1.78%
2018/03/15	15	14.80	0	0.00	14.80	15	819	1.83%
2018/02/06	6	13.55	0	0.00	13.15	6	853	0.70%
2018/01/30	1	14.95	0	0.00	14.95	1	857	0.12%
2018/01/24	5	15.25	0	0.00	15.20	5	857	0.58%
2018/01/22	3	14.90	0	0.00	14.95	3	848	0.35%
2018/01/18	3	15.25	6	16.05	15.25	-3	822	-0.36%
2018/01/17	0	0.00	23	15.44	15.30	-23	720	-3.19%
2018/01/09	0	0.00	25	15.66	14.90	-25	673	-3.71%
2018/01/04	0	0.00	5	15.30	15.00	-5	628	-0.80%
2018/01/03	20	14.95	5	15.10	15.00	15	652	2.30%
2018/01/02	20	15.10	0	0.00	15.15	20	672	2.97%