凌群 (2453)-元大-竹南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
68.6
漲跌
▼1.1
漲幅
-1.58%
成交量
4,576張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	68.70	1	69.40	68.60	2	6,612	0.03%
2025/04/01	8	69.61	7	69.49	69.70	1	6,555	0.02%
2025/03/31	2	67.05	5	67.22	67.40	-3	6,375	-0.05%
2025/03/28	2	66.90	1	70.10	66.90	1	6,261	0.02%
2025/03/27	5	71.40	4	71.50	70.20	1	6,228	0.02%
2025/03/26	17.1	73.82	32	72.83	73.10	-14.9	6,147	-0.24%
2025/03/25	58	74.65	39	74.66	74.50	19	5,691	0.33%
2025/03/24	97	76.41	90	75.29	74.70	7	5,412	0.13%
2025/03/21	70	76.08	80	76.56	75.60	-10	4,757	-0.21%
2025/03/20	21	69.47	12	71.88	73.10	9	3,471	0.26%
2025/03/19	9	66.97	1	67.90	66.50	8	3,141	0.25%
2025/03/18	1	67.70	1	66.90	67.70	0	3,210	0.00%
2025/03/17	1	66.40	24.2	66.85	66.40	-23.2	3,394	-0.68%
2025/03/14	0	0.00	2	65.00	64.80	-2	3,340	-0.06%
2025/03/12	4	62.30	1	62.30	60.80	3	3,719	0.08%
2025/03/11	0	0.00	4	61.50	61.60	-4	3,751	-0.11%
2025/03/10	0	0.00	5	62.72	62.10	-5	3,734	-0.13%
2025/03/07	4	61.50	1	61.60	61.00	3	3,720	0.08%
2025/03/06	0	0.00	1	63.10	62.50	-1	3,695	-0.03%
2025/03/05	1	62.80	3	62.60	62.80	-2	3,689	-0.05%
2025/03/04	1	63.30	1	63.30	63.50	0	3,680	0.00%
2025/03/03	0	0.00	2	61.00	60.90	-2	3,652	-0.05%
2025/02/27	2	62.15	11	62.69	62.10	-9	3,641	-0.25%
2025/02/26	1	63.00	1	62.70	63.00	0	3,619	0.00%
2025/02/25	15	63.31	1	64.40	62.70	14	3,609	0.39%
2025/02/24	1.2	64.62	10	64.45	64.60	-8.8	3,586	-0.25%
2025/02/21	3	65.73	0	0.00	65.40	3	3,567	0.08%
2025/02/20	10	66.60	1	67.70	66.00	9	3,546	0.25%
2025/02/19	16	66.38	1	66.90	66.80	15	3,506	0.43%
2025/02/18	4	66.28	1.1	66.45	66.40	2.9	3,459	0.08%
2025/02/17	1	66.20	0	0.00	66.20	1	3,429	0.03%
2025/02/14	0	0.00	6	64.93	65.00	-6	3,395	-0.18%
2025/02/13	15	66.96	42	66.89	65.60	-27	3,368	-0.80%
2025/02/12	33	64.96	3	65.17	64.90	30	3,187	0.94%
2025/02/11	7	65.50	4	66.70	65.60	3	3,111	0.10%
2025/02/10	9	68.11	1.1	69.79	66.50	7.9	2,974	0.26%
2025/02/07	3	67.17	6	67.98	71.10	-3	2,708	-0.11%
2025/02/06	4	64.45	1	65.10	64.70	3	2,426	0.12%
2025/02/05	2	63.90	5	64.96	65.70	-3	2,352	-0.13%
2025/02/04	13.1	64.76	47	64.89	64.40	-33.9	2,181	-1.55%
2025/02/03	4	60.55	2	60.20	60.40	2	1,843	0.11%
2025/01/20	0	0.00	4	55.65	56.50	-4	1,774	-0.23%
2025/01/17	1	55.10	1	55.50	55.10	0	1,834	0.00%
2025/01/16	1	55.30	3	55.13	55.30	-2	1,941	-0.10%
2025/01/15	1	54.00	1	54.80	54.00	0	2,092	0.00%
2025/01/14	2	54.80	1	55.60	54.70	1	2,175	0.05%
2025/01/13	1	55.40	1	56.40	55.40	0	2,167	0.00%
2025/01/10	1	55.50	2	56.25	55.50	-1	2,160	-0.05%
2025/01/09	1	56.60	1	59.00	56.60	0	2,159	0.00%
2025/01/08	1	58.80	2	58.90	58.80	-1	2,139	-0.05%
2025/01/07	5	58.80	3	59.27	58.60	2	2,121	0.09%
2025/01/06	1	59.10	4	59.08	59.10	-3	2,108	-0.14%
2025/01/03	3	58.07	4	59.95	58.00	-1	2,098	-0.05%
2025/01/02	4	58.55	3	59.30	58.70	1	2,075	0.05%
2024/12/31	1	58.20	11	56.97	58.20	-10	2,058	-0.49%
2024/12/30	1	56.90	11	58.46	56.90	-10	2,053	-0.49%
2024/12/27	1	58.80	1	59.50	58.80	0	2,041	0.00%
2024/12/26	3	59.37	1	60.70	59.30	2	2,029	0.10%
2024/12/25	16	60.29	8	59.34	60.40	8	2,015	0.40%
2024/12/24	12	60.18	1	60.30	58.50	11	1,978	0.56%
2024/12/23	1	59.60	1	58.80	59.60	0	1,923	0.00%
2024/12/20	0	0.00	1	58.20	56.60	-1	1,883	-0.05%
2024/12/19	2	55.85	0	0.00	56.40	2	1,865	0.11%
2024/12/18	4	56.38	1	56.60	57.00	3	1,856	0.16%
2024/12/17	1	56.90	1	56.80	56.90	0	1,846	0.00%
2024/12/16	0	0.00	2	56.90	55.20	-2	1,830	-0.11%
2024/12/13	3	57.63	0	0.00	57.50	3	1,804	0.17%
2024/12/12	0	59.79	0	0.00	59.60	0	1,775	0.00%
2024/12/11	21	61.84	2	62.35	61.40	19	1,653	1.15%
2024/12/10	2	59.50	10	59.75	59.70	-8	1,382	-0.58%
2024/12/09	2	61.25	1	61.80	60.70	1	1,329	0.08%
2024/12/06	5	61.38	26	59.46	61.20	-21	1,183	-1.77%
2024/12/05	1	55.80	0	0.00	57.60	1	871	0.11%
2024/11/11	0	0.00	1	55.40	55.40	-1	993	-0.10%
2024/11/08	17	56.72	0	0.00	56.20	17	999	1.70%
2024/11/07	0	57.70	0	0.00	57.30	0	1,005	0.00%
2024/11/06	0	56.70	0	0.00	56.70	0	1,007	0.00%
2024/11/05	0	0.00	1	56.20	56.20	-1	1,017	-0.10%
2024/11/01	1	54.30	0	0.00	55.40	1	1,077	0.09%
2024/10/25	0	58.78	0	0.00	58.20	0	1,063	0.00%
2024/10/24	2	60.99	3	60.03	58.80	-1	1,065	-0.09%
2024/10/23	14	62.19	3	62.37	62.70	11	1,022	1.08%
2024/10/22	3	61.80	2	61.70	61.70	1	927	0.11%
2024/10/21	2	58.90	2	58.00	61.20	0	794	0.00%
2024/10/18	1	55.70	0	0.00	55.70	1	723	0.14%
2024/10/11	0	0.00	1	53.50	52.70	-1	1,068	-0.09%
2024/10/09	1	52.70	0	0.00	52.70	1	1,327	0.08%
2024/10/04	0	0.00	1	53.10	53.00	-1	1,687	-0.06%
2024/09/30	0	0.00	1	53.90	54.00	-1	1,789	-0.06%
2024/09/27	1	54.60	1	54.70	54.60	0	1,800	0.00%
2024/09/26	2	54.60	1	55.90	54.60	1	1,804	0.06%
2024/09/25	1	55.80	1	54.10	55.80	0	1,810	0.00%
2024/09/24	1	53.90	1	54.60	53.90	0	1,820	0.00%
2024/09/23	1	54.00	1	53.70	54.00	0	1,836	0.00%
2024/09/20	1	53.50	0	0.00	53.50	1	1,862	0.05%
2024/09/18	0	0.00	1	53.80	52.70	-1	1,879	-0.05%
2024/09/16	1	53.80	1	54.50	53.80	0	1,888	0.00%
2024/09/13	1	53.50	0	0.00	53.50	1	1,897	0.05%
2024/09/12	0	0.00	1	52.60	52.40	-1	1,909	-0.05%
2024/09/11	1	51.80	1	51.50	51.80	0	1,916	0.00%
2024/09/10	1	51.10	0	0.00	51.10	1	1,926	0.05%
2024/09/09	0	0.00	1	51.60	53.30	-1	1,934	-0.05%
2024/09/06	1	52.70	1	52.40	52.70	0	1,965	0.00%
2024/09/05	2	52.80	1	52.90	52.30	1	1,976	0.05%
2024/09/04	1	52.40	1	51.60	52.40	0	1,996	0.00%
2024/09/03	1	55.20	0	0.00	55.20	1	2,010	0.05%
2024/09/02	0	0.00	1	56.50	55.90	-1	2,028	-0.05%
2024/08/30	1	56.20	1	56.40	56.20	0	2,090	0.00%
2024/08/29	1	55.80	20	55.51	55.80	-19	2,197	-0.86%
2024/08/28	3	56.07	3	56.30	56.00	0	2,234	0.00%
2024/08/27	1	56.50	1	56.00	56.50	0	2,260	0.00%
2024/08/26	1	55.60	0	0.00	55.60	1	2,303	0.04%
2024/08/23	1	56.40	0	0.00	56.70	1	2,430	0.04%
2024/08/22	1	57.10	1	57.60	57.10	0	2,606	0.00%
2024/08/21	2	57.20	1	58.30	57.10	1	2,778	0.04%
2024/08/20	2	58.30	1	58.50	58.30	1	2,887	0.03%
2024/08/19	3	58.53	1	55.80	58.00	2	3,212	0.06%
2024/08/16	1	55.50	2	55.75	55.50	-1	3,298	-0.03%
2024/08/15	1	55.20	1	55.30	55.20	0	3,300	0.00%
2024/08/14	11	55.39	0	0.00	55.30	11	3,308	0.33%
2024/08/13	0	0.00	1	55.20	55.40	-1	3,322	-0.03%
2024/08/12	9	55.09	1	56.20	55.00	8	3,391	0.24%
2024/08/09	1	55.20	0	0.00	55.20	1	3,413	0.03%
2024/08/05	0	0.00	1	54.00	50.70	-1	3,344	-0.03%
2024/08/02	1	56.30	1	57.20	56.30	0	3,328	0.00%
2024/08/01	1	58.60	1	57.50	58.60	0	3,325	0.00%
2024/07/31	3	57.03	1	56.50	56.70	2	3,317	0.06%
2024/07/30	1	57.40	1	56.80	57.40	0	3,321	0.00%
2024/07/29	1	57.50	7	57.71	57.50	-6	3,310	-0.18%
2024/07/26	1	59.40	1	60.50	59.40	0	3,328	0.00%
2024/07/23	1	61.90	1	63.80	61.90	0	3,315	0.00%
2024/07/22	1	62.20	4	64.70	62.20	-3	3,307	-0.09%
2024/07/19	1	65.50	1	67.00	65.50	0	3,284	0.00%
2024/07/18	1	66.90	1	67.70	66.90	0	3,274	0.00%
2024/07/17	5	69.22	1	70.40	68.90	4	3,246	0.12%
2024/07/16	3	71.03	2	69.65	70.10	1	3,195	0.03%
2024/07/15	1	66.50	1	67.10	66.50	0	3,057	0.00%
2024/07/12	4	68.58	1	69.20	66.70	3	3,030	0.10%
2024/07/11	3	69.93	4.3	70.66	69.20	-1.3	2,942	-0.05%
2024/07/10	1	68.20	1	68.40	68.20	0	2,702	0.00%
2024/07/09	7	70.16	1.3	70.62	68.00	5.7	2,672	0.21%
2024/07/08	9	70.60	9	71.38	69.60	0	2,534	0.00%
2024/07/05	1.2	68.00	0	0.00	68.20	1.2	2,380	0.05%
2024/07/01	1	63.60	2	63.85	62.70	-1	2,408	-0.04%
2024/06/28	13	63.82	1	63.50	63.70	12	2,416	0.50%
2024/06/27	1	63.20	9	63.99	63.20	-8	2,414	-0.33%
2024/06/26	1	63.90	2	62.90	63.90	-1	2,423	-0.04%
2024/06/25	1	62.30	1	61.90	62.30	0	2,440	0.00%
2024/06/24	1	61.90	1	63.60	61.90	0	2,466	0.00%
2024/06/21	1	62.90	0	0.00	62.90	1	2,536	0.04%
2024/06/18	0	0.00	1	62.40	62.40	-1	2,867	-0.03%
2024/06/17	1	61.90	1	62.10	61.90	0	3,052	0.00%
2024/06/14	2	62.00	1	62.80	61.90	1	3,164	0.03%
2024/06/13	1	62.30	1	64.30	62.30	0	3,168	0.00%
2024/06/12	1	63.50	1	62.20	63.50	0	3,172	0.00%
2024/06/11	9	63.23	2	63.20	62.70	7	3,178	0.22%
2024/06/07	1	63.80	1	65.00	63.80	0	3,192	0.00%
2024/06/06	1	64.70	1	65.80	64.70	0	3,187	0.00%
2024/06/05	2	65.70	2	67.25	65.20	0	3,203	0.00%
2024/06/04	3.3	68.61	8.6	69.22	68.30	-5.2	3,151	-0.17%
2024/06/03	1.1	66.26	1	67.70	66.20	0.1	3,051	0.00%
2024/05/31	1.2	66.93	1	68.30	66.90	0.2	3,015	0.01%
2024/05/30	9.1	68.15	2	69.20	67.90	7.1	2,990	0.24%
2024/05/29	2.1	69.79	14.2	70.81	69.80	-12.1	2,949	-0.41%
2024/05/28	7	69.86	3	69.53	69.70	4	2,819	0.14%
2024/05/27	2	69.20	12	68.55	69.10	-10	2,642	-0.38%
2024/05/24	14	67.76	6	68.37	67.30	8	2,489	0.32%
2024/05/23	12.2	68.15	23	68.52	67.30	-10.8	2,371	-0.46%
2024/05/22	4	66.95	20.1	66.81	67.10	-16.1	2,033	-0.79%
2024/05/21	1.2	61.00	1	60.30	61.00	0.2	1,875	0.01%
2024/05/20	1	60.20	1	61.80	60.20	0	1,873	0.00%
2024/05/17	1	61.70	1	62.40	61.70	0	1,875	0.00%
2024/05/16	3	62.03	1	61.50	62.10	2	1,870	0.11%
2024/05/15	1	59.60	1	59.40	59.60	0	1,808	0.00%
2024/05/14	1	58.50	1	58.10	58.50	0	1,808	0.00%
2024/05/13	1	58.40	1	58.30	58.40	0	1,821	0.00%
2024/05/10	1	57.70	2	58.05	57.70	-1	1,828	-0.05%
2024/05/09	1	57.60	1	59.30	57.60	0	1,829	0.00%
2024/05/08	1	59.20	1	58.70	59.20	0	1,833	0.00%
2024/05/07	1	58.80	1	58.80	58.80	0	1,852	0.00%
2024/05/06	1	58.70	0	0.00	58.70	1	1,881	0.05%
2024/05/03	0	0.00	1	59.50	58.10	-1	1,889	-0.05%
2024/05/02	0	0.00	1	58.80	58.90	-1	1,895	-0.05%
2024/04/30	5	59.44	4	59.00	59.00	1	1,906	0.05%
2024/04/29	1	57.70	1	57.80	57.70	0	1,907	0.00%
2024/04/26	1	57.40	1	58.50	57.40	0	1,954	0.00%
2024/04/25	1	57.70	1	58.00	57.70	0	1,985	0.00%
2024/04/24	1	57.70	2	57.30	57.70	-1	2,047	-0.05%
2024/04/23	2	56.35	1	56.20	56.00	1	2,074	0.05%
2024/04/22	1	55.60	1	56.90	55.60	0	2,076	0.00%
2024/04/19	1	56.80	1	58.50	56.80	0	2,083	0.00%
2024/04/18	1	58.70	1	59.10	58.70	0	2,082	0.00%
2024/04/17	1	59.30	4	59.38	59.30	-3	2,128	-0.14%
2024/04/16	2	58.65	1	59.50	58.50	1	2,121	0.05%
2024/04/15	3	60.80	6	60.98	60.00	-3	2,108	-0.14%
2024/04/12	1	61.80	1	62.80	61.80	0	2,098	0.00%
2024/04/11	1	62.30	1	63.00	62.30	0	2,087	0.00%
2024/04/10	1	62.80	8	64.50	62.80	-7	2,081	-0.34%
2024/04/09	2	63.85	3	63.57	63.40	-1	2,043	-0.05%
2024/04/08	1	63.10	1	61.70	63.10	0	2,015	0.00%