華經 (2468)-元大-竹南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
181張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.40	1	26.60	26.40	0	585	0.00%
2024/03/26	0	0.00	1	29.65	29.25	-1	459	-0.22%
2024/03/06	0	0.00	10	29.00	29.00	-10	933	-1.07%
2024/03/01	2	29.88	1	29.55	29.50	1	929	0.11%
2024/02/19	0.1	28.80	0	0.00	28.80	0.1	1,025	0.01%
2024/02/16	0	0.00	7	28.25	28.40	-7	1,029	-0.68%
2024/01/30	3	27.47	0	0.00	27.15	3	1,091	0.27%
2024/01/25	10	27.60	0	0.00	27.45	10	1,108	0.90%
2024/01/23	2	27.63	0	0.00	27.80	2	1,125	0.18%
2024/01/17	1	28.00	0	0.00	27.50	1	1,178	0.08%
2024/01/16	1	28.65	1	29.15	28.25	0	1,208	0.00%
2024/01/12	1	28.80	0	0.00	28.75	1	1,259	0.08%
2024/01/11	2	28.95	2	29.30	29.10	0	1,275	0.00%
2024/01/10	0	0.00	2	29.85	29.60	-2	1,291	-0.15%
2024/01/04	0	0.00	1	29.50	29.10	-1	1,500	-0.07%
2024/01/02	1	29.55	1	29.80	29.65	0	2,070	0.00%
2023/12/28	1	30.10	1	30.30	29.75	0	2,217	0.00%
2023/12/26	2	29.60	0	0.00	29.65	2	2,340	0.09%
2023/12/20	1	30.55	0	0.00	30.45	1	2,813	0.04%
2023/12/19	0	0.00	4	30.50	30.50	-4	3,168	-0.13%
2023/12/15	4	30.15	0	0.00	29.75	4	3,256	0.12%
2023/12/11	0	0.00	25	33.00	32.95	-25	3,194	-0.78%
2023/12/07	26	32.25	1	33.05	32.20	25	3,147	0.79%
2023/12/06	6	33.18	5	33.70	33.10	1	3,101	0.03%
2023/12/05	5	33.00	5	33.80	32.65	0	3,002	0.00%
2023/12/04	5	33.20	5	32.90	32.80	0	2,883	0.00%
2023/11/16	0	0.00	2	30.30	30.30	-2	2,848	-0.07%
2023/11/15	2	29.80	0	0.00	29.90	2	2,842	0.07%
2023/10/24	2	29.75	2	29.90	30.60	0	2,951	0.00%
2023/10/06	14	34.53	9	33.26	35.50	5	2,859	0.17%
2023/10/05	1	31.75	5	32.78	33.20	-4	2,459	-0.16%
2023/10/03	0	0.00	3	31.25	30.75	-3	2,506	-0.12%
2023/09/28	5	30.72	3	31.25	31.00	2	2,605	0.08%
2023/09/27	1	30.85	1	28.75	31.00	0	2,363	0.00%
2023/09/26	1	28.25	0	0.00	28.20	1	2,284	0.04%
2023/09/22	19	30.63	24	30.56	30.20	-5	2,268	-0.22%
2023/09/21	3	28.40	14	28.93	29.15	-11	1,924	-0.57%
2023/09/15	4	27.40	2	27.95	27.15	2	2,004	0.10%
2023/09/14	2	27.55	2	27.90	27.65	0	2,487	0.00%
2023/09/13	3	27.53	0	0.00	27.60	3	3,026	0.10%
2023/09/06	10	27.75	0	0.00	27.60	10	3,986	0.25%
2023/09/01	2	28.90	2	29.40	29.55	0	3,994	0.00%
2023/08/25	0	0.00	12	29.46	30.55	-12	3,993	-0.30%
2023/08/24	3	28.23	3	28.90	29.20	0	3,952	0.00%
2023/08/23	2	27.80	2	28.13	27.60	0	3,927	0.00%
2023/08/22	1	27.45	0	0.00	27.15	1	3,940	0.03%
2023/08/21	1	27.55	2	27.73	27.80	-1	3,961	-0.03%
2023/08/11	1	27.75	31	27.75	27.55	-30	4,402	-0.68%
2023/08/08	3	29.62	0	0.00	29.45	3	4,394	0.07%
2023/07/31	5	30.50	0	0.00	30.50	5	4,630	0.11%
2023/07/27	3	31.95	3	32.32	31.35	0	4,602	0.00%
2023/07/26	1	31.50	5	32.20	31.80	-4	4,508	-0.09%
2023/07/25	5	29.85	0	0.00	30.25	5	4,404	0.11%
2023/07/24	10	29.30	0	0.00	29.55	10	4,378	0.23%
2023/07/21	2	30.05	2	30.60	30.40	0	4,355	0.00%
2023/07/18	2	30.35	0	0.00	30.20	2	4,291	0.05%
2023/07/14	5	31.50	0	0.00	31.35	5	4,252	0.12%
2023/07/12	2	31.33	1	31.55	30.90	1	4,233	0.02%
2023/07/11	7	32.38	0	0.00	32.25	7	4,189	0.17%
2023/07/07	1	37.80	0	0.00	36.85	1	4,011	0.02%
2023/07/04	11	39.86	0	0.00	38.95	11	3,784	0.29%
2023/06/27	0	0.00	1	39.00	40.00	-1	3,651	-0.03%
2023/06/26	0	0.00	0.2	42.50	42.50	-0.2	3,605	-0.01%
2023/06/21	0	0.00	5.2	43.67	43.90	-5.2	3,574	-0.15%
2023/06/20	5	42.65	3	42.98	42.50	2	3,506	0.06%
2023/06/19	7.1	40.04	6.8	41.37	42.95	0.3	3,025	0.01%
2023/06/16	3.1	37.55	5	38.15	39.05	-1.9	2,498	-0.08%
2023/06/15	2	34.63	8	35.42	35.50	-6	2,151	-0.28%
2023/06/14	2	32.30	7	32.30	32.30	-5	1,886	-0.27%
2023/06/13	0	0.00	14	29.40	29.40	-14	1,625	-0.86%
2023/06/08	2	26.35	0	0.00	25.95	2	1,558	0.13%
2023/06/07	5	26.75	0	0.00	26.70	5	1,557	0.32%
2023/06/06	2	27.05	0	0.00	27.00	2	1,570	0.13%
2023/06/02	0	0.00	1	26.80	27.20	-1	1,551	-0.06%
2023/06/01	2	26.45	1	26.70	26.70	1	1,537	0.07%
2023/05/29	0	0.00	3	26.85	26.80	-3	1,559	-0.19%
2023/05/26	3	26.60	0	0.00	26.30	3	1,571	0.19%
2023/05/23	4	27.63	6	28.00	27.20	-2	1,566	-0.13%
2023/05/22	2	27.00	8	27.10	27.10	-6	1,540	-0.39%
2023/05/19	16	27.25	16	27.53	27.35	0	1,550	0.00%
2023/05/12	0	0.00	1	25.55	25.35	-1	1,689	-0.06%
2023/05/11	8	25.49	0	0.00	25.05	8	1,723	0.46%
2023/05/10	2	25.75	2	26.05	26.15	0	1,732	0.00%
2023/05/09	0	0.00	3	27.18	26.05	-3	1,746	-0.17%
2023/05/08	4	28.43	11	26.78	28.50	-7	1,697	-0.41%
2023/05/05	8	26.00	8	26.34	26.15	0	1,610	0.00%
2023/05/04	1	24.90	1	25.15	26.25	0	1,914	0.00%
2023/04/26	0	0.00	2	23.15	23.60	-2	2,143	-0.09%
2023/04/25	2	23.45	0	0.00	23.40	2	2,397	0.08%
2023/04/20	11	25.77	0	0.00	25.15	11	2,860	0.38%
2023/04/14	6	26.36	11	26.51	26.75	-5	2,834	-0.18%
2023/04/13	0	0.00	5	26.35	26.30	-5	2,827	-0.18%
2023/04/11	5	25.83	4	26.10	26.00	1	2,834	0.04%
2023/04/10	0	0.00	10	25.55	25.90	-10	2,837	-0.35%
2023/04/07	5	25.20	5	25.40	25.35	0	2,834	0.00%
2023/03/28	2	24.98	0	0.00	24.65	2	3,028	0.07%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/22	7	25.96	7	26.20	25.80	0	3,073	0.00%
2023/03/21	14	25.91	14	26.13	25.90	0	3,089	0.00%
2023/03/20	6	25.35	9	25.61	25.80	-3	3,121	-0.10%
2023/03/15	2	26.05	2	26.30	25.70	0	3,336	0.00%
2023/03/14	2	26.10	0	0.00	26.05	2	3,399	0.06%
2023/03/13	0	0.00	2	25.85	26.35	-2	3,696	-0.05%
2023/03/10	12	26.77	10	27.00	26.85	2	3,786	0.05%
2023/03/09	5	28.35	5	28.55	27.70	0	3,856	0.00%
2023/03/08	22	27.95	0	0.00	28.30	22	3,880	0.57%
2023/03/07	3	28.20	0	0.00	28.20	3	3,967	0.08%
2023/03/06	0	0.00	1	28.75	28.65	-1	4,056	-0.02%
2023/03/03	5	27.90	30	28.21	28.20	-25	4,142	-0.60%
2023/03/02	11	27.91	10	28.25	27.90	1	4,174	0.02%
2023/03/01	6	27.75	6	27.88	27.75	0	4,262	0.00%
2023/02/24	7	27.86	7	27.60	27.45	0	4,544	0.00%
2023/02/23	7	28.70	8	28.35	28.25	-1	5,136	-0.02%
2023/02/22	5	28.60	0	0.00	28.50	5	5,250	0.10%
2023/02/21	6	29.24	0	0.00	29.20	6	5,372	0.11%
2023/02/20	0	0.00	1	29.40	29.25	-1	5,565	-0.02%
2023/02/17	17	28.97	19	29.41	28.75	-2	5,575	-0.04%
2023/02/16	23	29.00	0	0.00	29.20	23	5,604	0.41%
2023/02/15	3	29.27	24	29.28	29.20	-21	5,713	-0.37%
2023/02/14	21	29.34	19	30.08	28.75	2	5,845	0.03%
2023/02/10	7	30.36	10	30.62	29.65	-3	6,213	-0.05%
2023/02/09	2	29.43	2	29.60	29.40	0	6,132	0.00%
2023/02/08	2	29.60	0	0.00	29.15	2	6,588	0.03%
2023/02/07	1	29.40	0	0.00	29.80	1	6,644	0.02%
2023/02/06	2	29.25	5	29.64	29.55	-3	6,758	-0.04%
2023/02/03	23	29.58	0	0.00	29.40	23	6,950	0.33%
2023/02/02	4	30.73	21	30.82	30.10	-17	7,003	-0.24%
2023/01/31	5	27.49	3	27.75	27.40	2	6,792	0.03%
2023/01/30	9	27.55	20	27.54	27.40	-11	6,947	-0.16%
2023/01/16	15	28.45	15	29.10	28.60	0	7,145	0.00%
2023/01/13	21	29.66	10	30.50	29.05	11	7,330	0.15%
2023/01/12	12	28.44	8	28.62	28.80	4	7,514	0.05%
2023/01/11	5	27.82	4	28.21	28.80	1	7,328	0.01%
2023/01/09	3	25.35	3	25.60	25.45	0	7,537	0.00%
2023/01/06	4	25.18	0	0.00	24.95	4	7,603	0.05%
2022/12/29	1	25.50	1	25.70	25.90	0	7,782	0.00%
2022/12/22	0	0.00	1	26.90	26.60	-1	7,926	-0.01%
2022/12/21	4	26.50	4	28.65	27.30	0	7,899	0.00%
2022/12/20	1	25.90	0	0.00	26.05	1	7,829	0.01%
2022/12/19	0	0.00	14	27.00	26.85	-14	7,837	-0.18%
2022/12/16	2	27.70	0	0.00	27.10	2	7,871	0.03%
2022/12/15	3	28.25	4	28.50	28.45	-1	7,864	-0.01%
2022/12/13	1	29.15	0	0.00	28.10	1	7,916	0.01%
2022/12/09	6	30.46	2	30.15	30.00	4	7,905	0.05%
2022/12/08	8	30.84	9	31.12	30.30	-1	7,913	-0.01%
2022/12/07	4	30.30	3	30.70	29.50	1	7,778	0.01%
2022/12/06	4	31.28	2	30.83	30.35	2	7,787	0.03%
2022/12/05	13	32.33	12	32.55	31.70	1	7,754	0.01%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	15	29.22	0	0.00	29.75	15	7,489	0.20%
2022/11/28	2	29.70	2	30.23	30.40	0	7,407	0.00%
2022/11/25	4	30.25	5	30.35	29.30	-1	7,313	-0.01%
2022/11/24	1	29.45	1	29.60	29.35	0	7,216	0.00%
2022/11/23	1	30.35	0	0.00	29.50	1	7,176	0.01%
2022/11/22	4	31.29	4	31.81	30.60	0	7,087	0.00%
2022/11/21	14	31.10	7	31.16	31.85	7	6,805	0.10%
2022/11/18	0	0.00	3	30.20	30.80	-3	6,220	-0.05%
2022/11/17	2	27.83	13	28.22	28.00	-11	6,101	-0.18%
2022/11/16	3	27.95	2	27.93	27.85	1	5,986	0.02%
2022/11/11	2	27.45	0	0.00	27.20	2	5,907	0.03%
2022/11/10	1	28.35	3	29.32	28.10	-2	5,907	-0.03%
2022/11/09	0	0.00	1	29.70	28.55	-1	5,928	-0.02%
2022/11/08	3	29.40	1	29.40	28.45	2	5,853	0.03%
2022/11/07	0	0.00	2	29.00	29.00	-2	5,563	-0.04%
2022/11/04	23	26.62	10	26.43	26.40	13	5,409	0.24%
2022/11/01	1	22.00	1	22.20	22.15	0	4,753	0.00%
2022/10/25	5	19.80	5	19.60	19.70	0	3,976	0.00%
2022/10/24	2	21.05	2	21.18	20.45	0	3,887	0.00%
2022/10/19	0	0.00	32	22.04	22.20	-32	3,001	-1.07%
2022/10/14	0	0.00	1	19.15	19.15	-1	2,482	-0.04%
2022/10/12	0	0.00	11	17.98	18.00	-11	2,256	-0.49%
2022/10/11	1	16.40	0	0.00	16.40	1	2,224	0.04%
2022/10/07	7	17.87	0	0.00	17.35	7	2,210	0.32%
2022/10/06	20	18.14	0	0.00	18.25	20	2,188	0.91%
2022/10/03	0	0.00	1	16.40	16.45	-1	2,007	-0.05%
2022/09/27	1	16.85	0	0.00	16.75	1	1,909	0.05%
2022/09/16	0	0.00	10	18.41	18.40	-10	1,620	-0.62%
2022/09/15	5	19.15	0	0.00	18.80	5	1,606	0.31%
2022/09/12	5	18.01	0	0.00	18.00	5	1,472	0.34%
2022/09/08	1	18.85	0	0.00	18.65	1	1,436	0.07%
2022/09/06	5	19.44	0	0.00	17.65	5	1,286	0.39%
2022/08/30	10	22.20	0	0.00	22.20	10	1,091	0.92%
2022/08/24	0	0.00	2	21.40	21.10	-2	1,002	-0.20%
2022/08/22	8	22.46	8	22.06	21.55	0	941	0.00%
2022/08/19	0	0.00	1	21.40	21.85	-1	782	-0.13%
2022/08/18	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/08/17	11	18.42	11	18.14	18.10	0	660	0.00%
2022/08/16	17	17.12	17	17.16	17.95	0	510	0.00%
2022/08/12	0	0.00	17	14.90	14.90	-17	181	-9.35%
2022/08/10	1	14.55	0	0.00	14.05	1	120	0.83%
2022/04/18	0	0.00	1	13.35	13.30	-1	45	-2.18%
2022/04/11	3	13.50	0	0.00	13.30	3	55	5.41%
2022/04/01	3	13.45	0	0.00	13.50	3	66	4.53%
2022/03/04	3	13.45	0	0.00	13.50	3	128	2.34%
2022/02/11	3	13.80	0	0.00	13.55	3	131	2.28%
2022/01/13	5	13.75	0	0.00	13.75	5	152	3.27%
2021/12/30	0	0.00	1	14.65	14.50	-1	146	-0.68%
2021/12/29	0	0.00	6	14.60	14.50	-6	145	-4.11%
2021/12/07	5	13.15	0	0.00	13.15	5	76	6.51%
2021/08/31	2	12.90	0	0.00	13.00	2	85	2.33%
2021/05/11	1	14.55	0	0.00	14.40	1	601	0.17%
2021/05/05	3	16.82	2	16.80	17.90	1	473	0.21%
2021/04/13	0	0.00	6	14.20	14.25	-6	190	-3.14%
2021/03/22	6	14.75	0	0.00	14.05	6	159	3.76%
2020/12/14	2	13.65	0	0.00	13.60	2	70	2.83%
2020/06/30	0	0.00	5	15.15	15.20	-5	565	-0.88%
2020/06/23	5	15.45	0	0.00	15.00	5	552	0.91%
2020/06/16	10	15.75	10	15.80	15.25	0	444	0.00%
2020/03/13	0	0.00	5	12.19	12.80	-5	398	-1.25%
2020/03/12	6	13.13	6	13.15	13.50	0	387	0.00%
2020/03/11	5	14.45	0	0.00	13.50	5	376	1.33%
2019/12/23	0	0.00	6	12.50	12.50	-6	66	-9.08%
2019/12/19	6	12.73	0	0.00	12.70	6	65	9.12%
2019/10/16	0	0.00	2	12.90	12.65	-2	123	-1.62%
2019/10/15	0	0.00	10	13.04	12.75	-10	123	-8.08%
2019/10/09	2	12.50	0	0.00	12.50	2	111	1.79%
2019/10/08	9	12.56	0	0.00	12.65	9	112	7.99%
2019/10/02	1	12.60	0	0.00	12.50	1	121	0.82%
2019/08/30	0	0.00	10	12.45	12.50	-10	112	-8.93%
2019/08/27	0	0.00	3	12.85	12.80	-3	106	-2.82%
2019/08/26	3	12.60	0	0.00	12.70	3	102	2.92%
2019/08/20	5	12.55	0	0.00	12.50	5	97	5.13%
2019/08/19	5	12.50	0	0.00	12.50	5	97	5.11%
2019/07/19	0	0.00	10	12.53	12.55	-10	74	-13.50%
2019/07/17	0	0.00	6	12.40	12.45	-6	72	-8.27%
2019/07/16	0	0.00	4	12.40	12.35	-4	72	-5.55%
2019/07/11	0	0.00	11	12.40	12.40	-11	73	-14.91%
2019/07/01	0	0.00	4	11.93	11.90	-4	106	-3.75%
2019/06/14	0	0.00	10	11.85	11.80	-10	122	-8.14%
2019/06/13	0	0.00	14	11.85	11.80	-14	124	-11.29%
2019/06/11	0	0.00	6	11.95	11.80	-6	133	-4.49%
2019/05/28	0	0.00	4	11.80	11.80	-4	188	-2.12%
2019/05/24	3	11.85	0	0.00	11.75	3	194	1.54%
2019/05/20	1	11.90	0	0.00	11.80	1	202	0.49%
2019/05/16	0	0.00	3	12.15	12.05	-3	199	-1.51%
2019/05/14	4	11.85	0	0.00	11.95	4	196	2.04%
2019/05/13	6	11.90	0	0.00	11.85	6	195	3.07%
2019/05/10	3	11.98	0	0.00	12.00	3	195	1.53%
2019/05/06	4	11.93	0	0.00	11.90	4	196	2.03%
2019/05/03	6	12.03	0	0.00	12.00	6	196	3.05%
2019/05/02	14	12.00	0	0.00	12.15	14	195	7.16%
2019/04/30	2	11.85	0	0.00	12.00	2	194	1.03%
2019/04/26	3	12.10	0	0.00	12.05	3	194	1.54%
2019/04/25	6	12.05	0	0.00	12.10	6	194	3.08%
2019/04/24	20	12.24	0	0.00	12.00	20	194	10.30%
2018/11/05	2	13.10	2	13.05	13.20	0	816	0.00%
2018/10/24	21	13.85	21	13.99	12.75	0	612	0.00%
2018/10/16	0	0.00	1	13.40	13.85	-1	286	-0.35%
2018/10/15	14	13.67	13	13.83	13.85	1	249	0.40%
2018/01/23	0	0.00	1	14.20	14.00	-1	186	-0.54%
2018/01/16	1	13.65	0	0.00	13.20	1	84	1.18%