• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,621張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00519.1119.10-56,863-0.07%
2024/12/10419.115019.1319.10-466,922-0.66%
2024/12/061019.950.919.8019.759.17,0690.13%
2024/12/052020.1000.0020.00207,1850.28%
2024/12/041019.80219.7519.8587,2190.11%
2024/12/031019.65219.7019.7087,3440.11%
2024/12/02419.5500.0019.5047,4950.05%
2024/11/28119.7500.0019.4517,8150.01%
2024/11/26520.6000.0020.5558,9290.06%
2024/11/25120.55820.5420.50-79,498-0.07%
2024/11/2200.00419.9520.00-410,347-0.04%
2024/11/2100.001019.4519.70-1010,606-0.09%
2024/11/20319.5500.0019.40310,8350.03%
2024/11/15120.0000.0020.05112,9220.01%
2024/11/1410.119.95119.9519.859.113,0660.07%
2024/11/125.220.0600.0020.005.213,6680.04%
2024/11/11720.3500.0020.35713,7850.05%
2024/11/08321.0500.0020.80314,0700.02%
2024/11/07221.6800.0021.85214,1020.01%
2024/11/061.121.8000.0021.951.114,3670.01%
2024/11/05121.7500.0021.70114,5300.01%
2024/11/01120.7500.0021.10115,1650.01%
2024/10/3000.00121.6521.00-115,715-0.01%
2024/10/29121.30121.5521.35016,1970.00%
2024/10/25122.401822.4322.05-1718,428-0.09%
2024/10/2433.223.562223.4322.5011.219,9750.06%
2024/10/23322.828.123.0923.50-5.123,699-0.02%
2024/10/18121.70121.4021.40026,7390.00%
2024/10/17221.95321.9021.95-127,0750.00%
2024/10/16321.7200.0021.75327,2580.01%
2024/10/1520.221.852921.7821.70-8.827,731-0.03%
2024/10/142.121.50321.5021.55-0.927,8260.00%
2024/10/1100.007.922.1621.60-7.928,020-0.03%
2024/10/091122.0520.621.8421.50-9.628,066-0.03%
2024/10/08321.4000.0021.35328,0700.01%
2024/10/07521.503.921.1021.251.128,3430.00%
2024/10/0418.320.93621.5520.7012.328,8870.04%
2024/10/01721.60221.7021.70528,9370.02%
2024/09/3019.521.96122.0022.0018.528,9960.06%
2024/09/18720.48220.6020.30529,2840.02%
2024/09/161.220.6900.0020.551.230,2160.00%
2024/09/13520.37720.4320.40-230,228-0.01%
2024/09/111220.49420.5020.40830,3400.03%
2024/09/10420.8400.0020.45430,4740.01%
2024/09/09220.1000.0020.20230,4130.01%
2024/09/0500.00622.4321.35-630,432-0.02%
2024/09/041621.521321.8021.55330,5990.01%
2024/09/03622.73422.8322.40230,8580.01%
2024/09/021222.4600.0022.301231,0390.04%
2024/08/300.222.70323.1522.70-2.831,307-0.01%
2024/08/29322.401322.9722.95-1031,481-0.03%
2024/08/28322.80322.7322.70031,7630.00%
2024/08/26122.75723.3122.80-633,491-0.02%
2024/08/23122.40222.4522.70-136,0010.00%
2024/08/22322.851022.9522.75-736,378-0.02%
2024/08/211323.204123.2023.20-2837,715-0.07%
2024/08/202323.744623.8223.60-2338,387-0.06%
2024/08/199123.675723.7623.803438,1720.09%
2024/08/167922.963422.9522.954537,9100.12%
2024/08/15622.824022.6223.10-3437,838-0.09%
2024/08/141322.392022.0121.90-737,529-0.02%
2024/08/13922.263822.1622.25-2938,526-0.08%
2024/08/12721.941522.2822.15-839,118-0.02%
2024/08/095422.056522.3121.65-1138,812-0.03%
2024/08/083521.2323.921.3621.5511.137,9560.03%
2024/08/07419.25720.1020.10-337,356-0.01%
2024/08/06718.38517.7018.30237,3170.01%
2024/08/051019.401119.3519.35-137,2130.00%
2024/08/02221.402621.5421.45-2436,971-0.06%
2024/08/0114.122.061421.9822.000.136,8110.00%
2024/07/31321.82221.7521.30136,3960.00%
2024/07/301621.7000.0022.101636,1640.04%
2024/07/29221.50221.4021.35035,8150.00%
2024/07/26321.27121.3021.20235,6220.01%
2024/07/2341.322.252421.9122.2017.335,4680.05%
2024/07/224.223.04122.9522.403.235,0040.01%
2024/07/192124.111223.6823.50934,4980.03%
2024/07/182224.9924.624.7624.55-2.634,048-0.01%
2024/07/177425.705325.6825.802133,4230.06%
2024/07/1697.225.5514225.4925.25-44.831,874-0.14% 大賣/
2024/07/15219.625.80186.625.9426.003330,1420.11% 大買/大賣/
2024/07/123724.037324.3024.50-3625,557-0.14%
2024/07/11124.222.8714122.5722.30-16.824,242-0.07% 大買/大賣/
2024/07/104622.1564.422.2622.20-18.423,092-0.08%
2024/07/094321.22520.9421.103822,1810.17%
2024/07/0814.420.88820.7420.606.421,8080.03%
2024/07/05321.33620.7320.90-321,643-0.01%
2024/07/040.320.25220.4320.15-1.721,187-0.01%
2024/07/03220.3500.0020.30221,1240.01%
2024/07/02520.561820.4920.60-1320,984-0.06%
2024/07/01820.333320.3520.40-2520,874-0.12%
2024/06/281420.633120.5720.60-1720,730-0.08%
2024/06/273020.571120.7920.401920,4370.09%
2024/06/26219.75219.7519.60019,8520.00%
2024/06/251019.78919.7619.95119,7500.01%
2024/06/243120.302820.3420.00319,6070.02%
2024/06/212920.559320.7120.50-6419,243-0.33%
2024/06/20419.09619.1219.20-218,285-0.01%
2024/06/19119.201319.3319.10-1218,187-0.07%
2024/06/181319.541019.5019.55318,0500.02%
2024/06/172419.552519.5719.70-117,961-0.01%
2024/06/142719.561619.4019.401117,7810.06%
2024/06/132319.3411019.3919.25-8717,612-0.49% 大賣/
2024/06/1210419.254.519.1119.2599.517,4980.57% 大買/
2024/06/114019.621319.4919.352717,3670.16%
2024/06/073920.06619.9319.453317,1000.19%
2024/06/06819.451619.4519.20-816,714-0.05%
2024/06/05619.921819.8919.70-1216,442-0.07%
2024/06/04520.87720.6620.50-216,164-0.01%
2024/06/031820.64920.5120.75915,9390.06%
2024/05/314121.2034.121.2620.756.915,5710.04%
2024/05/3099.122.2681.321.9621.3017.814,9760.12%
2024/05/29298.923.32421.923.3723.55-12313,780-0.89% 大買/大賣/鉅額交易
2024/05/28222.10422.3922.40-211,195-0.02%
2024/05/27410.220.01201.819.9820.40208.410,7361.94% 大買/大賣/鉅額交易
2024/05/24417.714918.9219.35-459,317-0.48%
2024/05/231217.80517.5017.6078,6200.08%
2024/05/223818.331018.2317.95288,7020.32%
2024/05/214218.233318.7618.9099,0170.10%
2024/05/201617.563018.3718.10-149,270-0.15%
2024/05/1711617.8386.918.0018.0529.19,1560.32% 大買/
2024/05/161017.232116.7917.45-118,370-0.13%
2024/05/1320.515.95315.8716.0517.57,4950.23%
2024/05/1000.004615.9715.70-467,314-0.63%
2024/05/094716.14216.1015.60457,1420.63%
2024/05/03215.1500.0015.1026,7950.03%
2024/04/2900.002015.4915.45-206,802-0.29%
2024/04/241314.87614.9415.0076,6520.11%
2024/04/23315.22115.0015.0526,5860.03%
2024/04/18114.2500.0014.2516,4030.02%
2024/04/16114.2500.0014.2016,5310.02%
2024/04/1200.00115.0014.95-16,736-0.01%
2024/04/111115.170.914.7514.8510.16,9220.15%
2024/04/100.314.8700.0014.800.36,8250.00%
2024/04/090.314.7000.0014.800.36,7670.00%
2024/04/08114.9000.0014.8016,6880.01%
2024/04/03714.4000.0014.5076,5970.11%
2024/04/02014.4000.0014.4006,5820.00%
2024/03/27014.35114.3514.35-16,528-0.02%
2024/03/26014.1500.0014.1506,5090.00%
2024/03/2500.00214.3514.30-26,472-0.03%
2024/03/210.513.6500.0013.800.56,4090.01%
2024/03/1800.00813.9013.90-86,327-0.13%
2024/03/1200.00514.4014.35-56,317-0.08%
2024/03/07114.45214.3814.40-16,694-0.01%
2024/03/06114.8000.0014.8016,6370.02%
2024/03/05114.8000.0014.7016,6050.02%
2024/03/0400.00214.9514.90-26,530-0.03%
2024/03/01214.9500.0014.9026,3990.03%
2024/02/2900.002.615.1215.15-2.66,322-0.04%
2024/02/2700.00215.3515.35-26,232-0.03%
2024/02/2600.00815.6015.60-86,128-0.13%
2024/02/236315.766616.0915.75-35,978-0.05%
2024/02/224316.1971.916.1816.45-28.95,691-0.51%
2024/02/2142.115.972715.5916.7515.14,8320.31%
2024/02/202.215.32115.3515.251.24,0400.03%
2024/02/19315.2822.915.4815.50-19.93,528-0.56%
2024/02/16114.0500.0014.1013,0210.03%
2024/02/020.413.0500.0013.050.42,7920.02%
2024/01/290.213.4500.0013.400.22,7360.01%
2024/01/2600.00513.5513.55-52,723-0.18%
2024/01/23113.4500.0013.3512,6330.04%
2024/01/1600.00113.6013.60-12,404-0.04%
2024/01/1000.000.313.7013.45-0.32,257-0.01%
2024/01/05413.65113.6013.5531,8320.16%
2023/12/2900.00413.0013.00-41,607-0.25%
2023/12/27012.9000.0012.9501,5990.00%
2023/12/2200.00112.6512.70-11,599-0.06%
2023/12/1800.00012.9012.7501,6110.00%
2023/12/13512.8000.0012.8051,6430.30%
2023/12/12112.8500.0012.8511,6480.06%
2023/12/05113.303013.1313.05-291,535-1.89%
2023/12/041013.35613.0813.5041,2970.31%
2023/12/0100.00112.1512.30-11,102-0.09%
2023/11/3000.00112.0011.95-11,076-0.09%
2023/11/29311.9500.0011.9531,0830.28%
2023/11/24212.0500.0012.0521,0900.18%
2023/11/171.911.7000.0011.801.91,1190.17%
2023/11/1600.001011.7511.65-101,118-0.89%
2023/11/100.211.580.111.5511.550.21,2860.01%
2023/11/07511.7500.0011.7051,3760.36%
2023/11/031011.7000.0011.75101,4610.68%
2023/10/240.511.7500.0011.700.51,7480.03%
2023/10/20111.3500.0011.4511,8220.05%
2023/10/19011.7000.0011.6001,9420.00%
2023/10/120.412.150.912.1512.20-0.62,674-0.02%
2023/09/192012.5500.0012.45202,9840.67%
2023/09/1200.00112.6012.60-13,565-0.03%
2023/09/1100.00112.6012.60-13,727-0.03%
2023/09/07113.0500.0012.9513,8530.03%
2023/08/3100.00312.3012.20-34,236-0.07%
2023/08/0700.002012.7012.70-206,905-0.29%
2023/07/1900.000.713.6513.65-0.77,558-0.01%
2023/07/18114.1000.0014.0517,5310.01%
2023/07/1700.00514.1014.10-57,524-0.07%
2023/07/14214.1000.0013.9527,4990.03%
2023/07/13214.0500.0014.0027,4750.03%
2023/07/1100.00314.8014.80-37,310-0.04%
2023/07/1000.00814.1514.10-87,182-0.11%
2023/07/07515.40215.4015.3036,9300.04%
2023/07/06515.0500.0015.0556,7540.07%
2023/07/0400.00514.6014.75-56,611-0.08%
2023/06/30114.85614.7014.70-56,520-0.08%
2023/06/28615.0000.0014.9066,4020.09%
2023/06/2700.00514.7014.70-56,343-0.08%
2023/06/20314.6500.0014.6036,0650.05%
2023/06/1900.00414.6514.55-46,007-0.07%
2023/06/160.814.50114.6014.45-0.35,9270.00%
2023/06/0900.00013.9514.1005,4190.00%
2023/06/08113.9500.0013.9515,3740.02%
2023/06/0500.00114.5514.75-15,125-0.02%
2023/06/024414.852414.8715.10204,8780.41%
2023/06/01113.70113.6013.9004,2640.00%
2023/05/31113.2000.0013.2513,5660.03%
2023/05/29112.45112.6512.7003,4310.00%
2023/05/2300.00112.9512.95-13,339-0.03%
2023/05/22812.5500.0012.5083,3510.24%
2023/05/18112.90513.0013.00-43,244-0.12%
2023/05/1600.00312.1512.30-33,069-0.10%
2023/05/10112.75212.7013.00-12,558-0.04%
2023/05/09512.65212.6512.7032,4370.12%
2023/05/08412.55112.3512.5532,3680.13%
2023/05/05212.25212.3512.4002,2820.00%
2023/05/0400.001112.2612.25-112,193-0.50%
2023/05/0300.001111.6511.80-112,036-0.54%
2023/05/02811.6300.0011.5081,9670.41%
2023/04/2800.001011.2511.45-101,902-0.53%
2023/04/264010.804010.8510.9501,7240.00%
2023/04/25910.65110.6510.6581,6590.48%
2023/03/2800.000.310.2010.20-0.31,391-0.02%
2023/03/2200.00110.4010.40-11,431-0.07%
2023/03/0800.00510.9010.95-51,720-0.29%
2023/03/0300.00110.5510.60-12,245-0.04%
2023/02/2400.00110.6010.70-12,235-0.04%
2023/02/2000.00510.7010.65-52,227-0.22%
2023/02/1700.00310.3010.30-32,190-0.14%
2023/02/13110.0000.0010.0012,4160.04%
2022/12/2300.0019.939.93-12,455-0.04%
2022/12/2019.8100.009.6912,5170.04%
2022/12/1200.000.19.849.78-0.12,5470.00%
2022/12/0100.00110.1010.15-12,542-0.04%
2022/11/300.19.6600.009.660.12,4600.00%
2022/11/2919.5200.009.5512,2180.05%
2022/11/28210.1019.939.9212,0760.05%
2022/11/24310.0000.009.9631,8670.16%
2022/11/230.310.104210.0510.10-41.71,879-2.22%
2022/11/2200.0052.510.0510.00-52.51,892-2.77%
2022/11/1100.002.110.009.99-2.11,861-0.11%
2022/11/09110.254.510.4310.40-3.51,809-0.19%
2022/11/0119.4200.009.4211,7300.06%
2022/10/2800.0015.89.169.18-15.81,755-0.90%
2022/10/2439.0117.59.079.01-14.51,746-0.83%
2022/10/1429.4000.009.4121,7510.11%
2022/10/0700.00110.0010.00-11,738-0.06%
2022/09/2929.7619.829.7911,7420.06%
2022/09/2800.0069.179.17-61,726-0.35%
2022/09/23310.0500.0010.1031,6840.18%
2022/09/2100.001010.1510.15-101,679-0.60%
2022/09/141010.7500.0010.80101,6640.60%
2022/09/05111.2000.0011.1011,6120.06%
2022/09/0200.00111.6011.50-11,611-0.06%
2022/09/0100.00511.5611.75-51,629-0.31%
2022/08/31212.8500.0012.8021,6930.12%
2022/08/26313.0500.0013.0531,8420.16%
2022/08/25412.9000.0012.9541,8240.22%
2022/08/23112.7500.0012.8511,8140.06%
2022/08/1900.000.212.9013.00-0.21,966-0.01%
2022/08/15212.5500.0012.6521,8960.11%
2022/08/1200.00212.6012.60-21,897-0.11%
2022/07/19212.0500.0012.0522,3870.08%
2022/07/0800.000.212.2012.15-0.22,347-0.01%
2022/06/3000.00312.6512.65-32,365-0.13%
2022/06/1600.00213.3513.15-22,480-0.08%
2022/06/1400.00413.0513.25-42,482-0.16%
2022/06/10413.6000.0013.6542,4580.16%
2022/06/09114.10214.1514.00-12,419-0.04%
2022/06/08513.90214.0514.0032,2490.13%
2022/06/07213.2500.0013.2521,9970.10%
2022/06/06213.1000.0013.1522,0340.10%
2022/06/0200.00213.1513.15-22,086-0.10%
2022/05/3000.00513.2513.20-52,133-0.23%
2022/05/1800.00213.1513.15-22,070-0.10%
2022/05/12512.3500.0012.3052,0570.24%
2022/05/03413.1400.0013.0541,8890.21%
2022/04/27114.45114.5514.5001,7430.00%
2022/04/222815.8000.0015.80281,6781.67%
2022/04/19515.8000.0015.8551,7390.29%
2022/03/2500.00316.5016.45-32,064-0.15%
2022/03/23016.50116.5016.50-12,129-0.05%
2022/03/2100.00116.1016.30-12,185-0.05%
2022/03/110.115.4000.0015.350.13,3060.00%
2022/03/09315.1016.215.0715.10-13.23,383-0.39%
2022/03/07115.651.115.7315.50-0.13,4760.00%
2022/02/22116.5000.0016.5514,9400.02%
2022/02/1700.00216.6516.55-25,078-0.04%
2022/02/154016.6700.0016.45405,1790.77%
2022/01/2400.00716.7016.70-76,040-0.12%
2022/01/19117.0500.0017.0516,1860.02%
2022/01/180.417.2000.0017.150.46,2150.01%
2022/01/12117.1500.0017.1016,3660.02%
2022/01/0700.00317.1017.05-36,596-0.05%
2022/01/03517.3200.0017.3056,6530.08%
2021/12/301017.65217.6017.6086,6620.12%
2021/12/2935.117.6000.0017.7035.16,7060.52%
2021/12/232117.5100.0017.45216,8920.30%
2021/12/220.217.20017.2517.150.26,7790.00%
2021/12/210.217.2000.0017.200.26,7820.00%
2021/12/201.617.20517.2017.20-3.46,777-0.05%
2021/12/1700.00117.2017.40-16,777-0.01%
2021/12/160.817.3000.0017.400.86,7930.01%
2021/12/15517.2100.0017.4056,8010.07%
2021/12/130.117.406.317.4817.45-6.26,698-0.09%
2021/12/101017.2034.117.0917.20-24.16,634-0.36%
2021/12/0900.00118.4018.40-16,111-0.02%
2021/12/071318.1700.0018.25135,8680.22%
2021/12/0600.00218.0517.95-25,886-0.03%
2021/12/03218.1500.0018.0525,8570.03%
2021/12/02218.3000.0018.0025,8230.03%
2021/11/291219.631019.8518.8025,6160.04%
2021/11/269.120.0214.919.9219.70-5.95,455-0.11%
2021/11/252219.5931.719.6919.85-9.75,230-0.19%
2021/11/242519.082019.2719.3554,9730.10%
2021/11/238.118.83818.9318.700.14,7790.00%
2021/11/22418.44418.5318.4004,6250.00%
2021/11/1900.00017.9517.8504,5150.00%
2021/11/17217.80317.8718.15-14,642-0.02%
2021/11/15117.70417.7017.70-34,656-0.06%
2021/11/11118.2000.0018.1014,9960.02%
2021/11/10318.33218.4518.2515,8670.02%
2021/11/092.119.0000.0019.002.15,9770.03%
2021/11/085319.0859.719.3119.15-6.76,481-0.10%
2021/10/28717.91217.9017.7056,3200.08%
2021/10/27217.30117.2017.3016,0330.02%
2021/10/131017.7000.0017.55106,7870.15%
2021/10/0800.00517.8917.90-56,889-0.07%
2021/10/0700.00717.6217.75-77,039-0.10%
2021/10/0600.00116.8016.75-17,477-0.01%
2021/10/04216.75116.9016.6517,9470.01%
2021/10/0100.00217.1516.90-28,790-0.02%
2021/09/28217.7500.0017.7529,1270.02%
2021/09/2700.00717.8317.95-79,161-0.08%
2021/09/2400.00217.2017.50-29,097-0.02%
2021/09/22216.8500.0016.8029,2570.02%
2021/09/1400.00117.4017.35-19,743-0.01%
2021/09/13117.4000.0017.3519,7740.01%
2021/09/1000.00217.2817.20-29,781-0.02%
2021/09/08416.8400.0016.75410,0020.04%
2021/09/0700.00217.1517.05-210,057-0.02%
2021/08/271017.1000.0017.051010,5260.09%
2021/08/25116.9500.0016.90110,7000.01%
2021/08/24116.7500.0016.65110,8280.01%
2021/08/2300.00116.8516.85-111,273-0.01%
2021/08/18516.7500.0017.30511,6510.04%
2021/08/13317.35417.4017.40-112,140-0.01%
2021/08/12217.75117.8017.80112,2230.01%
2021/08/10118.0500.0017.90112,7720.01%
2021/08/09218.5500.0018.35212,9070.02%
2021/08/06418.592318.6918.40-1913,125-0.14%
2021/08/05317.7300.0017.75312,6120.02%
2021/08/0400.00118.1018.10-112,977-0.01%
2021/08/02517.2000.0017.20513,1470.04%
2021/07/30517.22417.5517.10113,4460.01%
2021/07/28117.5000.0017.45115,1010.01%
2021/07/23217.801118.0517.80-919,742-0.05%
2021/07/221017.67517.7518.00521,3810.02%
2021/07/21517.10217.2017.10321,4290.01%
2021/07/1400.00718.3718.40-722,956-0.03%
2021/07/13319.13518.8618.80-223,033-0.01%
2021/07/12218.451518.5318.45-1322,822-0.06%
2021/07/09318.40318.2318.30023,6920.00%
2021/07/08518.553518.4118.70-3024,114-0.12%
2021/07/07317.9500.0017.75323,5150.01%
2021/07/061717.6800.0017.451723,5830.07%
2021/07/0500.001317.6117.60-1324,268-0.05%
2021/07/0200.00117.4017.35-124,4340.00%
2021/06/291217.41617.2617.30624,7720.02%
2021/06/281217.93617.9718.00624,8000.02%
2021/06/2500.00117.2517.05-124,6360.00%
2021/06/2400.00517.5017.25-524,767-0.02%
2021/06/23117.00116.9516.90024,9690.00%
2021/06/181217.56217.4317.201026,8320.04%
2021/06/1700.00217.0517.45-228,138-0.01%
2021/06/16116.9000.0016.80129,4480.00%
2021/06/1100.00317.1017.05-332,468-0.01%
2021/06/1000.00417.0317.10-432,919-0.01%
2021/06/0900.00117.7017.40-132,9260.00%
2021/06/08318.1500.0017.85332,8660.01%
2021/06/0700.00318.0018.05-332,765-0.01%
2021/06/03317.921618.0017.85-1332,479-0.04%
2021/06/02517.75518.0017.75032,4550.00%
2021/06/0100.00617.9317.85-632,404-0.02%
2021/05/311318.20317.9517.951032,4090.03%
2021/05/2800.00517.5017.60-532,590-0.02%
2021/05/27517.151017.1016.90-532,471-0.02%
2021/05/26216.7500.0016.75232,3360.01%
2021/05/25216.931016.6016.60-832,226-0.02%
2021/05/24316.10516.0516.40-231,935-0.01%
2021/05/21815.85115.8015.75731,7570.02%
2021/05/20215.55115.8515.20131,5980.00%
2021/05/19915.75416.0016.05531,4220.02%
2021/05/18215.40915.0715.80-731,143-0.02%
2021/05/17514.70714.9914.40-230,848-0.01%
2021/05/14316.004416.2816.00-4130,574-0.13%
2021/05/13614.401815.6215.65-1230,061-0.04%
2021/05/121216.098416.7615.80-7229,673-0.24%
2021/05/112617.996717.6417.55-4129,089-0.14%
2021/05/10119.15119.0519.10028,5380.00%
2021/05/072619.25719.2419.501928,3780.07%
2021/05/061519.68519.6819.051028,0240.04%
2021/05/055120.3115.420.3119.9035.627,4130.13%
2021/05/047120.0272.219.8120.95-1.226,2310.00%
2021/05/034219.411219.2319.053023,8520.13%
2021/04/299821.7038.121.2920.0559.923,3410.26%
2021/04/287519.926620.3321.00921,3460.04%
2021/04/272619.08419.3519.102219,6560.11%
2021/04/261519.2447.419.4119.15-32.419,338-0.17%
2021/04/23318.30718.3618.60-418,805-0.02%
2021/04/22819.11118.3518.30718,6020.04%
2021/04/212519.30219.4019.002318,1750.13%
2021/04/2000.002.319.0419.05-2.317,842-0.01%
2021/04/19219.232918.8818.85-2717,437-0.15%
2021/04/162518.76119.2018.802417,1270.14%
2021/04/154019.631720.1119.152316,7920.14%
2021/04/142318.87818.2019.001515,7440.10%
2021/04/1300.00218.3518.10-215,132-0.01%
2021/04/121018.572819.0118.50-1814,913-0.12%
2021/04/093519.38419.7018.553114,5800.21%
2021/04/08518.922019.0918.90-1513,891-0.11%
2021/04/07418.693618.8319.00-3213,657-0.23%
2021/04/06518.70918.5418.60-413,521-0.03%
2021/04/01718.484718.3218.25-4013,351-0.30%
2021/03/311118.32718.6018.25413,2190.03%
2021/03/301217.74317.9517.95913,0240.07%
2021/03/2900.005.117.1217.30-5.112,869-0.04%
2021/03/261316.7700.0016.601312,7650.10%
2021/03/252916.7100.0016.652912,5210.23%
2021/03/241216.75916.9116.80312,4430.02%
2021/03/233918.5811818.1917.90-7912,108-0.65% 大賣/
2021/03/227519.454519.4019.853010,7570.28%
2021/03/197617.362417.3218.10529,3410.56%
2021/03/184716.113316.3916.65147,9510.18%
2021/03/17113.9025.115.0015.50-24.15,923-0.41%
2021/03/161513.80313.9214.10124,9290.24%
2021/03/15112.8500.0012.8514,5300.02%
2021/03/09112.4500.0012.4515,2420.02%
2021/03/08612.501012.6012.50-45,429-0.07%
2021/03/04112.551012.5512.70-95,507-0.16%
2021/03/032513.061813.0512.8575,3750.13%
2021/02/2600.00211.7511.85-25,033-0.04%
2021/02/2500.00811.8011.70-85,243-0.15%
2021/02/2400.00111.6511.65-15,382-0.02%
2021/02/19111.3500.0011.3515,4650.02%
2021/01/26111.1500.0011.2515,7500.02%
2021/01/22111.2500.0011.3015,8280.02%
2021/01/20111.3000.0011.2515,8190.02%
2021/01/15511.6200.0011.5555,8040.09%
2021/01/1300.00111.7011.80-15,770-0.02%
2021/01/12111.700.111.7011.6015,8720.02%
2021/01/06111.8000.0011.6516,2780.02%
2021/01/05212.3000.0012.2526,2880.03%
2021/01/04412.4600.0012.4546,2190.06%
2020/12/300.112.4000.0012.400.16,1780.00%
2020/12/29212.4500.0012.4026,1540.03%
2020/12/25112.1500.0012.2016,0360.02%
2020/12/18212.5300.0012.3525,8760.03%
2020/12/1700.00612.4812.60-65,789-0.10%
2020/12/161012.32812.3012.2025,6810.04%
2020/12/11511.8000.0011.8555,6860.09%
2020/12/10112.20312.0012.10-25,643-0.04%
2020/12/09312.151012.1012.40-75,600-0.12%
2020/12/0800.00212.3012.25-25,549-0.04%
2020/12/071212.701012.5512.5025,5080.04%
2020/12/04612.49512.4512.7015,2840.02%
2020/12/0300.001112.0812.00-114,955-0.22%
2020/12/021012.002411.9311.85-144,874-0.29%
2020/11/2700.00211.5011.55-24,652-0.04%
2020/11/25211.851011.6511.65-84,603-0.17%
2020/11/24211.70511.7011.60-34,339-0.07%
2020/11/2300.001011.4011.30-104,213-0.24%
2020/11/201010.9500.0011.00104,0560.25%
2020/11/1800.00510.8010.75-53,970-0.13%
2020/11/1700.00310.6510.75-33,950-0.08%
2020/11/16510.7500.0010.7554,0610.12%
2020/11/111010.8800.0010.90103,8770.26%
2020/11/10510.831010.8010.90-53,875-0.13%
2020/11/0200.00210.4010.40-24,658-0.04%
2020/10/3000.00210.1510.20-25,252-0.04%
2020/10/2800.00410.5010.50-45,396-0.07%
2020/10/26110.8000.0010.8015,3990.02%
2020/10/2100.00510.7010.65-55,503-0.09%
2020/10/20310.8000.0010.7535,5280.05%
2020/10/1500.00210.8510.75-25,431-0.04%
2020/10/13510.6000.0010.7055,5350.09%
2020/10/05110.0500.0010.0516,3780.02%
2020/09/2500.00109.519.62-106,611-0.15%
2020/09/1700.00110.5010.45-16,779-0.01%
2020/09/1100.00510.5510.45-56,828-0.07%
2020/09/10410.9500.0010.8046,7870.06%
2020/09/0900.000.110.8510.85-0.16,7400.00%
2020/09/0300.00110.8010.80-16,570-0.02%
2020/08/24110.0000.0010.0016,2830.02%
2020/08/1100.001510.3510.55-155,918-0.25%
2020/08/10110.2500.0010.3015,8340.02%
2020/08/0700.00110.2010.20-15,773-0.02%
2020/08/062710.85110.3510.50265,6290.46%
2020/08/051310.971011.0010.6035,1280.06%
2020/08/04109.8039.7210.1074,4620.16%
2020/08/0300.0059.739.61-54,348-0.11%
2020/07/3000.0029.479.38-24,296-0.05%
2020/07/29109.6000.009.45104,2730.23%
2020/07/2429.8429.509.4704,1170.00%
2020/07/2200.0019.749.71-14,036-0.02%
2020/07/2000.00609.539.60-603,886-1.54%
2020/07/17510.50310.109.9623,7180.05%
2020/07/16210.503010.4010.50-283,392-0.83%
2020/07/1529.37419.579.59-392,861-1.36%
2020/07/14258.7558.708.72202,4920.80%
2020/07/13408.66128.598.71282,4731.13%
2020/07/10108.4900.008.45102,4420.41%
2020/07/0200.000.58.108.10-0.52,219-0.02%
2020/06/18107.903.58.088.146.51,8200.36%
2020/06/1600.001.87.537.54-1.81,729-0.10%
2020/06/1257.4500.007.4851,7880.28%
2020/06/1127.6400.007.7321,8240.11%
2020/06/0900.00107.797.78-101,835-0.54%
2020/06/08107.7800.007.78101,8470.54%
2020/06/05407.7600.007.75401,8322.18%
2020/06/0300.000.17.607.60-0.11,7900.00%
2020/05/2017.3600.007.3611,8190.05%
2020/05/1917.1800.007.1611,7750.06%
2020/04/22106.9800.006.95101,8320.55%
2020/04/0700.0026.796.78-21,749-0.11%
2020/03/2326.1000.006.1421,6600.12%
2020/03/0900.0018.748.60-11,337-0.07%
2020/03/0659.0200.009.0051,3130.38%
2020/03/0559.1600.009.1551,3000.38%
2020/03/0438.9900.009.0031,2960.23%
2020/02/2759.2200.009.2351,2310.41%
2020/02/2559.4000.009.4051,1850.42%
2020/02/1219.8300.009.8611,1090.09%
2020/02/11109.6900.009.68101,1170.89%
2020/02/1059.6000.009.5651,1120.45%
2020/02/05109.9700.009.97101,0140.99%
2020/01/2000.002.910.7710.85-2.9895-0.32%
2020/01/16510.7500.0010.8058740.57%
2020/01/031010.9000.0010.95108891.12%
2019/12/230.210.7000.0010.700.28710.02%
2019/12/04110.6500.0010.7011,0420.10%
2019/11/20210.6500.0010.7021,0430.19%
2019/10/1800.000.511.3511.30-0.51,131-0.04%
2019/10/0800.00311.6011.55-31,113-0.27%
2019/10/0100.000.211.4511.45-0.21,183-0.02%
2019/09/27311.7000.0011.5531,1790.25%
2019/06/2800.000.811.0011.00-0.81,198-0.07%
2019/06/2700.00211.0511.10-21,212-0.16%
2019/06/2100.00111.1010.95-11,213-0.08%
2019/05/3100.00510.5510.60-51,174-0.43%
2019/05/23111.0000.0011.0011,1270.09%
2019/05/1600.00311.2011.15-31,145-0.26%
2019/05/0800.001011.7511.75-101,121-0.89%
2019/04/18212.2300.0012.1021,0720.19%
2019/04/17212.1500.0012.3021,0460.19%
2019/03/2900.00511.8011.80-5925-0.54%
2019/03/261012.0000.0012.00109151.09%
2019/03/1800.001012.4012.25-10888-1.13%
2019/03/15512.4000.0012.4058680.58%
2019/03/14512.4000.0012.4058390.60%
2019/03/1200.002012.3512.45-20856-2.34%
2019/02/1100.001511.7011.65-15778-1.93%
2019/01/1700.003111.7011.70-31803-3.86%
2018/11/3000.00212.0512.25-2922-0.22%
2018/11/0900.001912.1512.15-19929-2.04%
2018/10/2900.001411.3011.45-14960-1.46%
2018/10/1200.00511.7511.75-51,031-0.48%
2018/09/265013.1000.0013.00509615.20%
2018/09/1000.00512.6512.65-51,296-0.39%
2018/09/0300.001013.0013.15-101,697-0.59%
2018/08/2400.00612.6512.60-62,013-0.30%
2018/08/1000.00513.1013.05-52,072-0.24%
2018/08/03113.0500.0013.0512,1150.05%
2018/07/2500.001013.0012.95-102,116-0.47%
2018/07/1300.001513.0513.05-152,171-0.69%
2018/07/1200.001013.0013.10-102,185-0.46%
2018/07/10213.30313.4013.35-12,232-0.04%
2018/07/05113.2500.0013.1012,1800.05%
2018/07/03313.4300.0013.2032,2370.13%
2018/06/261014.0000.0013.70102,4940.40%
2018/06/221014.3500.0014.30102,7340.37%
2018/06/211514.70214.5014.50132,6850.48%
2018/06/141214.2600.0014.55122,4580.49%
2018/06/13214.25514.5514.55-32,392-0.13%
2018/06/125.213.6100.0013.905.22,2800.23%
2018/06/01513.40913.1213.35-42,079-0.19%
2018/05/110.512.7000.0012.700.52,4580.02%
2018/05/02213.20713.2013.50-52,954-0.17%
2018/04/27112.4000.0012.4012,9480.03%
2018/04/26112.3000.0012.3012,9810.03%
2018/04/171613.0500.0013.05163,0800.52%
2018/04/16113.5500.0013.5013,0450.03%
2018/04/11213.7500.0013.7523,0770.06%
2018/04/1000.00113.6013.50-13,076-0.03%
2018/04/0200.00514.3014.20-53,043-0.16%
2018/03/30313.7800.0013.9032,9860.10%
2018/03/29214.1500.0014.2022,8840.07%
2018/03/28514.5500.0014.6052,7940.18%
2018/03/27115.0500.0015.0512,7290.04%
2018/03/26515.8500.0015.9052,5510.20%
2018/03/231515.93315.9015.95122,5440.47%
2018/02/23117.2500.0017.2012,9030.03%
2018/02/0700.00716.6416.60-73,009-0.23%
2018/02/06915.91516.2016.1043,0260.13%
2018/02/05116.5000.0016.9512,9390.03%
2018/01/3000.00217.3017.35-22,835-0.07%
2018/01/29217.50817.1017.60-62,781-0.22%
2018/01/2600.00516.8716.95-52,581-0.19%
2018/01/251016.8000.0016.85102,5710.39%
2018/01/2400.00216.7516.80-22,583-0.08%
2018/01/22516.9000.0016.9052,5570.20%
2018/01/19216.8000.0016.8022,5470.08%
2018/01/1700.00416.8016.80-42,565-0.16%
2018/01/1200.000.516.4516.50-0.52,547-0.02%
2018/01/0800.000.216.6516.65-0.22,706-0.01%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章