國產 (2504)-元大-竹南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
41.95
漲跌
--
漲幅
0.00%
成交量
2,018張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	3	41.70	41.95	-3	4,226	-0.07%
2025/04/01	0.1	41.45	0	0.00	41.95	0.1	4,294	0.00%
2025/03/31	1	41.09	0	0.00	40.75	1	4,345	0.02%
2025/03/28	0.2	41.80	0	0.00	42.15	0.2	4,376	0.00%
2025/03/25	1	43.70	0	0.00	43.20	1	4,607	0.02%
2025/03/20	1	43.40	0	0.00	43.25	1	4,794	0.02%
2025/03/17	0	0.00	1	42.60	42.60	-1	4,803	-0.02%
2025/03/14	3	42.15	0	0.00	42.25	3	4,821	0.06%
2025/03/12	4	42.55	0	0.00	42.25	4	4,828	0.08%
2025/03/07	68	43.75	70	44.38	43.75	-2	4,756	-0.04%
2025/03/06	0	0.00	1	45.05	45.40	-1	4,659	-0.02%
2025/03/05	5	45.16	3	44.55	45.10	2	4,682	0.04%
2025/03/04	1	44.25	0	0.00	44.15	1	4,715	0.02%
2025/02/27	1	43.40	0	0.00	43.20	1	4,627	0.02%
2025/02/25	0	43.35	1	43.00	42.95	-1	4,661	-0.02%
2025/02/24	0	0.00	6	43.35	43.20	-6	4,691	-0.13%
2025/02/21	0	0.00	2	43.00	43.20	-2	4,711	-0.04%
2025/02/20	5	42.21	0	0.00	42.10	5	4,725	0.11%
2025/02/19	4	42.05	0	0.00	41.85	4	4,751	0.08%
2025/02/18	3	42.10	0	0.00	41.95	3	4,761	0.06%
2025/02/17	0	0.00	1	42.35	42.20	-1	4,822	-0.02%
2025/02/14	0.1	42.20	1	42.20	41.95	-1	4,928	-0.02%
2025/02/13	0.1	42.50	3	42.75	42.05	-3	4,945	-0.06%
2025/02/11	0	0.00	1	43.10	42.20	-1	4,951	-0.02%
2025/02/10	0.1	43.20	0	0.00	42.60	0.1	4,971	0.00%
2025/02/03	0	0.00	17	43.86	44.15	-17	5,277	-0.32%
2025/01/13	1	43.15	0.1	43.08	42.85	0.9	5,360	0.02%
2025/01/09	4	44.25	0.1	44.10	43.80	3.9	5,431	0.07%
2025/01/08	4	43.11	4	43.46	43.45	0	5,430	0.00%
2025/01/07	6.1	43.43	5	43.87	43.50	1.1	5,264	0.02%
2025/01/06	23.2	45.61	18	45.06	44.00	5.2	5,120	0.10%
2025/01/03	18	48.69	8	47.63	47.30	10	4,906	0.20%
2025/01/02	3	51.47	2	51.65	52.50	1	4,680	0.02%
2024/12/30	0	0.00	11	48.07	50.30	-11	4,364	-0.25%
2024/12/27	1	46.85	3	47.20	46.65	-2	4,299	-0.05%
2024/12/26	5	46.95	3	46.90	47.20	2	4,317	0.05%
2024/12/25	1	47.75	0	0.00	47.85	1	4,281	0.02%
2024/12/24	4.1	49.03	0	0.00	48.50	4.1	4,259	0.10%
2024/12/20	7	50.53	3	52.10	49.80	4	4,183	0.10%
2024/12/19	0	0.00	1	50.70	50.50	-1	4,212	-0.02%
2024/12/18	0	0.00	1	51.50	51.10	-1	4,343	-0.02%
2024/12/17	3	50.20	6	51.30	51.40	-3	4,373	-0.07%
2024/12/16	4	51.80	0	0.00	51.40	4	4,344	0.09%
2024/12/12	1	53.40	3	53.40	53.30	-2	4,339	-0.05%
2024/12/11	0	0.00	4	53.10	53.50	-4	4,382	-0.09%
2024/12/10	10	53.51	6.5	53.48	53.50	3.5	4,429	0.08%
2024/12/09	13	52.93	12.1	53.08	53.40	0.9	4,460	0.02%
2024/12/06	4.1	51.95	2	53.30	53.30	2.1	4,506	0.05%
2024/12/05	1	51.90	2	51.90	52.20	-1	4,533	-0.02%
2024/12/04	11	52.75	6	52.70	52.50	5	4,577	0.11%
2024/12/03	0.2	53.30	0	0.00	53.00	0.2	4,665	0.00%
2024/12/02	3	53.67	5	54.06	53.30	-2	4,693	-0.04%
2024/11/29	19	54.35	21	54.47	54.00	-2	4,734	-0.04%
2024/11/28	1	54.00	0	0.00	55.00	1	4,771	0.02%
2024/11/27	5	53.70	5	53.96	53.20	0	4,750	0.00%
2024/11/25	0	0.00	3	52.60	54.10	-3	4,868	-0.06%
2024/11/22	1	53.60	0	0.00	52.40	1	4,880	0.02%
2024/11/21	0.3	54.40	0	0.00	54.30	0.3	4,883	0.01%
2024/11/20	2	55.20	1	54.60	54.40	1	4,898	0.02%
2024/11/18	6	55.07	4	55.30	55.40	2	4,920	0.04%
2024/11/15	4	54.30	6	55.52	55.80	-2	4,904	-0.04%
2024/11/13	1	51.60	2	52.60	54.30	-1	4,911	-0.02%
2024/11/11	1	55.10	0	0.00	55.80	1	4,929	0.02%
2024/11/07	2	54.80	0	0.00	54.60	2	5,024	0.04%
2024/11/06	0	0.00	1	55.40	55.30	-1	5,025	-0.02%
2024/11/04	9	56.13	6	56.13	56.80	3	5,161	0.06%
2024/11/01	2	56.15	3	55.87	56.80	-1	5,241	-0.02%
2024/10/30	0	0.00	4	52.90	53.60	-4	5,153	-0.08%
2024/10/29	0	52.80	2	52.95	54.00	-2	5,210	-0.04%
2024/10/28	0	0.00	1	52.20	52.30	-1	5,292	-0.02%
2024/10/25	3	52.97	1.4	52.90	52.70	1.7	5,365	0.03%
2024/10/24	2	53.70	2	54.20	54.00	0	5,475	0.00%
2024/10/23	2	54.00	0	0.00	54.40	2	5,658	0.04%
2024/10/21	2	53.15	2	53.45	53.80	0	6,110	0.00%
2024/10/18	0	0.00	0.1	53.90	53.30	-0.1	6,230	0.00%
2024/10/17	3	53.50	5	53.10	53.20	-2	6,391	-0.03%
2024/10/16	0	0.00	10.1	52.15	52.60	-10.1	6,505	-0.16%
2024/10/15	0	0.00	3.1	50.51	51.60	-3.1	6,571	-0.05%
2024/10/14	0	0.00	4	50.00	50.90	-4	6,640	-0.06%
2024/10/09	0	0.00	0.1	50.40	50.60	-0.1	6,670	0.00%
2024/10/08	2	49.40	0	0.00	50.10	2	6,725	0.03%
2024/10/04	5	49.80	5	50.20	50.30	0	6,768	0.00%
2024/10/01	10	50.85	2	51.10	50.80	8	6,679	0.12%
2024/09/30	9	51.67	17	52.18	52.30	-8	6,644	-0.12%
2024/09/27	20	51.80	15	52.27	52.40	5	6,935	0.07%
2024/09/26	0.1	51.60	14	52.10	52.40	-13.9	6,948	-0.20%
2024/09/25	11	51.95	34	51.94	52.10	-23	7,084	-0.32%
2024/09/24	4	51.05	1	51.70	51.40	3	7,208	0.04%
2024/09/23	3	51.43	32	51.76	52.30	-29	7,270	-0.40%
2024/09/20	70.5	50.80	21.2	49.76	49.85	49.3	7,211	0.68%
2024/09/19	32.3	54.52	1	53.70	53.40	31.3	7,227	0.43%
2024/09/18	5	56.94	5	56.90	56.50	0	7,354	0.00%
2024/09/16	2	55.70	7	56.01	56.30	-5	7,482	-0.07%
2024/09/13	4	54.25	4	54.55	54.80	0	7,514	0.00%
2024/09/12	11	54.35	1	54.60	54.70	10	7,522	0.13%
2024/09/11	16	54.96	15	54.81	54.80	1	7,553	0.01%
2024/09/09	1	55.50	2	55.50	55.50	-1	7,647	-0.01%
2024/09/06	7	55.21	13	55.64	56.00	-6	7,724	-0.08%
2024/09/04	5	55.00	0	0.00	55.70	5	8,005	0.06%
2024/09/03	15	56.03	14	55.60	55.90	1	8,098	0.01%
2024/09/02	0	0.00	1.3	55.84	56.40	-1.3	8,210	-0.02%
2024/08/30	3.3	54.90	11	54.59	54.80	-7.7	8,322	-0.09%
2024/08/27	9	51.87	6	52.20	52.20	3	8,877	0.03%
2024/08/26	5	50.90	5	51.60	51.60	0	9,033	0.00%
2024/08/22	19	49.66	18	49.71	50.20	1	9,329	0.01%
2024/08/14	1	50.90	9	50.82	51.90	-8	10,726	-0.07%
2024/08/13	8	48.78	7	49.06	49.80	1	10,927	0.01%
2024/08/12	11	49.93	0	0.00	49.40	11	11,186	0.10%
2024/08/09	0	0.00	16.1	50.00	49.95	-16.1	11,216	-0.14%
2024/08/08	10	47.82	0	0.00	47.70	10	11,237	0.09%
2024/08/07	1	48.15	9	49.28	48.65	-8	11,310	-0.07%
2024/08/06	4	46.20	3	45.03	46.40	1	11,382	0.01%
2024/08/05	0.1	47.35	2	47.25	46.75	-2	11,401	-0.02%
2024/08/02	8	50.39	10	50.87	50.70	-2	11,468	-0.02%
2024/08/01	10	51.45	2	52.60	52.00	8	11,657	0.07%
2024/07/29	1	50.80	0	0.00	51.60	1	12,312	0.01%
2024/07/26	3	49.88	1	51.20	51.30	2	12,431	0.02%
2024/07/23	1	51.60	0	0.00	52.00	1	12,612	0.01%
2024/07/22	0	0.00	5.1	47.46	48.05	-5.1	12,575	-0.04%
2024/07/19	8	47.20	11	47.71	47.65	-3	12,981	-0.02%
2024/07/18	3	47.25	0	0.00	48.00	3	13,235	0.02%
2024/07/17	0	0.00	2	47.70	48.00	-2	13,342	-0.01%
2024/07/16	2	47.08	6	46.27	46.95	-4	13,641	-0.03%
2024/07/15	1	45.90	31	46.02	46.00	-30	13,926	-0.22%
2024/07/12	2	43.90	14	44.47	44.50	-12	14,354	-0.08%
2024/07/11	1	43.90	1	43.90	44.20	0	14,628	0.00%
2024/07/10	1	43.85	1	44.35	44.30	0	14,700	0.00%
2024/07/09	15	44.03	1	44.40	43.75	14	14,715	0.10%
2024/07/08	8	44.74	0	0.00	44.90	8	14,808	0.05%
2024/07/05	3	45.40	0	0.00	45.35	3	14,834	0.02%
2024/07/04	19	45.77	0	0.00	45.60	19	14,959	0.13%
2024/07/03	0	0.00	15	46.76	46.00	-15	15,015	-0.10%
2024/07/01	7	45.55	28	44.77	45.25	-21	14,910	-0.14%
2024/06/28	19.1	43.79	0	0.00	43.10	19.1	14,771	0.13%
2024/06/27	2	44.75	2	45.95	44.75	0	14,635	0.00%
2024/06/26	0	0.00	22	45.70	45.40	-22	14,529	-0.15%
2024/06/25	6	42.76	12	44.32	45.40	-6	14,472	-0.04%
2024/06/21	46	47.31	0	0.00	46.70	46	14,089	0.33%
2024/06/20	1	48.85	0	0.00	48.35	1	13,892	0.01%
2024/06/19	4	48.95	2	48.93	48.60	2	13,865	0.01%
2024/06/18	0	0.00	1	49.05	48.75	-1	13,864	-0.01%
2024/06/17	3	49.00	5	49.11	48.45	-2	13,837	-0.01%
2024/06/14	0	0.00	2	48.05	48.00	-2	13,770	-0.01%
2024/06/13	1	48.85	0	0.00	48.00	1	13,739	0.01%
2024/06/12	2	47.95	1	48.20	47.85	1	13,674	0.01%
2024/06/11	0	0.00	3	48.02	47.50	-3	13,531	-0.02%
2024/06/07	3	48.10	9	47.93	47.60	-6	13,496	-0.04%
2024/06/06	0	0.00	9	46.77	47.15	-9	13,338	-0.07%
2024/06/05	6	45.97	4	46.15	45.85	2	13,211	0.02%
2024/06/04	2	45.45	0	0.00	46.10	2	13,177	0.02%
2024/06/03	0.1	45.85	2	45.90	46.10	-2	13,084	-0.01%
2024/05/31	1	47.90	1	47.45	46.65	0	12,885	0.00%
2024/05/30	0	0.00	2	47.65	46.90	-2	12,736	-0.02%
2024/05/29	13	46.78	22.4	48.41	47.45	-9.4	12,589	-0.07%
2024/05/28	1	48.05	1.1	48.29	47.95	-0.1	12,531	0.00%
2024/05/27	0	0.00	7.2	47.66	47.85	-7.2	12,497	-0.06%
2024/05/24	1	46.35	5	45.56	47.00	-4	12,376	-0.03%
2024/05/23	8	44.51	0	0.00	44.80	8	12,167	0.07%
2024/05/22	24.6	45.58	2	45.55	45.45	22.6	11,910	0.19%
2024/05/21	8	48.12	2	48.35	47.50	6	11,626	0.05%
2024/05/20	6	49.86	7	49.84	49.80	-1	11,469	-0.01%
2024/05/17	0	0.00	9.4	49.40	50.20	-9.4	11,179	-0.08%
2024/05/16	1	48.35	23	47.91	48.55	-22	11,109	-0.20%
2024/05/15	11	45.16	1	45.90	45.55	10	10,803	0.09%
2024/05/14	8	45.59	0.1	45.40	45.55	7.9	10,745	0.07%
2024/05/13	4	47.03	3	47.38	46.50	1	10,646	0.01%
2024/05/10	2	45.00	11	46.50	46.75	-9	10,593	-0.08%
2024/05/09	5	45.80	2	47.00	45.00	3	10,470	0.03%
2024/05/08	13.5	45.89	10	46.24	45.90	3.5	10,372	0.03%
2024/05/07	29	47.81	6	48.33	47.25	23	10,219	0.23%
2024/05/06	3.1	48.96	17	49.41	49.45	-14	9,950	-0.14%
2024/05/03	19	49.45	1	50.80	49.40	18	9,732	0.18%
2024/05/02	2	50.40	19.9	50.45	50.80	-17.9	9,509	-0.19%
2024/04/30	3	47.92	0	0.00	48.05	3	9,144	0.03%
2024/04/29	3	47.48	6	48.40	49.15	-3	8,934	-0.03%
2024/04/26	17	46.88	16	47.16	46.95	1	8,615	0.01%
2024/04/25	5	45.17	23.9	47.28	47.25	-18.9	8,361	-0.23%
2024/04/24	22.9	44.94	16	44.91	43.90	6.9	7,806	0.09%
2024/04/23	3	46.72	0	0.00	46.65	3	7,433	0.04%
2024/04/22	14	47.90	13	47.32	47.00	1	7,145	0.01%
2024/04/19	10	47.82	5	47.47	48.25	5	6,678	0.07%
2024/04/18	5	47.75	9	47.78	48.05	-4	6,249	-0.06%
2024/04/17	0	0.00	1	45.85	45.85	-1	5,709	-0.02%
2024/04/16	1	41.50	0	0.00	41.70	1	5,404	0.02%
2024/04/15	2	42.60	0	0.00	42.65	2	5,266	0.04%
2024/04/12	4	42.65	0	0.00	43.40	4	5,156	0.08%
2024/04/10	3	41.20	4	41.71	41.60	-1	4,936	-0.02%
2024/04/09	1	40.60	1	40.80	41.35	0	4,821	0.00%
2024/04/08	6	41.30	8	41.67	41.30	-2	4,712	-0.04%