• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.93%
  • 成交量
    7,140張
  • 產業
    上市 營建類股

  • 388人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22658.206057.8058.10-544,546-1.19%
2024/11/2100.00256.6057.00-24,531-0.04%
2024/11/190.353.57154.3054.70-0.74,746-0.01%
2024/11/180.153.2000.0053.100.15,0180.00%
2024/11/14150.20451.7051.70-35,167-0.06%
2024/11/130.150.6000.0050.400.15,3290.00%
2024/11/111.151.99252.2051.70-0.95,616-0.02%
2024/11/011146.761047.1047.1016,2930.02%
2024/10/303045.3000.0045.35306,5550.46%
2024/10/29545.5600.0045.4056,7680.07%
2024/10/285246.4100.0046.30526,9360.75%
2024/10/24246.0000.0045.7027,3490.03%
2024/10/212.146.4800.0046.802.17,9790.03%
2024/10/14246.85347.1546.65-19,860-0.01%
2024/10/1100.00148.5047.65-19,840-0.01%
2024/10/08147.8000.0047.7519,9390.01%
2024/10/0700.00248.8048.60-29,937-0.02%
2024/10/04348.0500.0047.8539,9490.03%
2024/10/0100.00148.9048.15-19,937-0.01%
2024/09/26348.3700.0048.30310,0330.03%
2024/09/24148.10147.7547.75010,1720.00%
2024/09/203.148.303047.9547.60-26.910,094-0.27%
2024/09/123851.5000.0050.903810,0740.38%
2024/09/110.151.60251.7051.10-210,118-0.02%
2024/09/09153.90153.6053.60010,2650.00%
2024/09/053055.5000.0055.103010,4050.29%
2024/09/04154.3000.0054.70110,6480.01%
2024/09/0300.00255.9056.00-210,834-0.02%
2024/09/02257.6000.0056.90210,9890.02%
2024/08/30257.30157.1057.10111,1090.01%
2024/08/2800.00158.1056.40-111,323-0.01%
2024/08/23157.60356.9356.60-211,482-0.02%
2024/08/22358.10257.1558.20111,5280.01%
2024/08/2100.00557.4058.50-511,354-0.04%
2024/08/2013.158.924659.0358.70-3311,251-0.29%
2024/08/19263.00462.1862.60-211,175-0.02%
2024/08/16662.57262.2562.00411,1970.04%
2024/08/153862.06360.6061.203511,1660.31%
2024/08/1400.002060.0459.80-2011,354-0.18%
2024/08/121357.94258.6058.601111,3040.10%
2024/08/09753.59953.2853.30-211,189-0.02%
2024/08/081552.5500.0052.101511,2980.13%
2024/08/0600.00546.7046.85-511,648-0.04%
2024/08/05352.201051.2550.60-711,689-0.06%
2024/08/021258.811957.5156.20-711,861-0.06%
2024/08/01661.80262.7061.80412,0800.03%
2024/07/31560.54560.7860.50012,3230.00%
2024/07/30862.241063.0361.30-212,561-0.02%
2024/07/296.264.35165.3062.305.212,9790.04%
2024/07/261265.83265.0064.901013,1080.08%
2024/07/23363.80565.1465.80-213,478-0.01%
2024/07/22860.95861.1661.50013,6600.00%
2024/07/19766.474265.5863.20-3513,864-0.25%
2024/07/181666.371165.9666.70513,6890.04%
2024/07/171663.987.564.2764.108.513,4390.06%
2024/07/164559.94860.0860.003714,0510.26%
2024/07/15359.10459.4059.50-114,380-0.01%
2024/07/12257.30257.1057.10014,5150.00%
2024/07/11258.6500.0057.70214,5460.01%
2024/07/10355.30356.7057.60014,4890.00%
2024/07/09756.17755.6655.30014,4750.00%
2024/07/0500.003257.4957.70-3214,658-0.22%
2024/07/041357.871357.6857.80014,7080.00%
2024/07/02357.2700.0057.70314,6820.02%
2024/06/28255.00254.6054.60014,5510.00%
2024/06/27155.50355.7055.70-214,583-0.01%
2024/06/26255.20256.0056.00014,5640.00%
2024/06/24756.168.555.7655.50-1.514,649-0.01%
2024/06/21458.20155.9056.30314,6470.02%
2024/06/183559.04559.0059.303014,3930.21%
2024/06/1700.00357.5357.50-314,335-0.02%
2024/06/14759.79560.7659.60214,2460.01%
2024/06/1100.002059.6060.30-2013,956-0.14%
2024/06/07461.83361.1061.00113,7110.01%
2024/06/06360.731360.3161.20-1013,462-0.07%
2024/06/05760.63761.0160.90013,2610.00%
2024/06/032758.44158.3059.402612,8910.20%
2024/05/311058.371658.1957.60-612,742-0.05%
2024/05/30355.70455.5555.60-112,562-0.01%
2024/05/29155.00255.6555.80-112,507-0.01%
2024/05/28355.6000.0055.60312,4000.02%
2024/05/23255.006055.6253.90-5812,156-0.48%
2024/05/22157.20157.1056.90011,8670.00%
2024/05/21357.57257.8557.80111,7340.01%
2024/05/202458.892258.9558.80211,5950.02%
2024/05/17157.002.557.3258.40-1.511,186-0.01%
2024/05/16156.70157.0056.40011,0240.00%
2024/05/15154.60154.8054.20010,8140.00%
2024/05/13357.00157.2056.80210,4420.02%
2024/05/103158.344058.3656.90-910,181-0.09%
2024/05/096158.08358.7357.10589,8140.59%
2024/05/08359.034558.8058.20-429,506-0.44%
2024/05/07961.47560.6861.6049,1860.04%
2024/05/06561.94462.6563.4018,6570.01%
2024/05/03860.09560.2861.0038,2130.04%
2024/05/021359.351259.6760.0017,7840.01%
2024/04/30855.081255.5656.30-47,191-0.06%
2024/04/291557.01457.1057.50116,8010.16%
2024/04/264253.92355.5054.60396,2230.63%
2024/04/25251.40151.7052.5015,7330.02%
2024/04/24251.15250.2050.5005,3500.00%
2024/04/23349.90649.2850.80-35,194-0.06%
2024/04/22548.47849.4548.95-34,823-0.06%
2024/04/191447.861748.7449.40-33,703-0.08%
2024/04/17244.65244.7544.9502,7950.00%
2024/04/1600.002043.0043.20-202,747-0.73%
2024/04/15644.4700.0044.2062,6860.22%
2024/04/12444.7000.0045.2542,7040.15%
2024/04/11243.20144.8544.9012,7530.04%
2024/04/10143.50343.4543.50-22,642-0.08%
2024/04/08242.4500.0042.5022,5520.08%
2024/03/28241.0800.0041.0522,2680.09%
2024/03/2700.00340.9341.30-32,232-0.13%
2024/03/26339.6500.0039.7532,1090.14%
2024/03/18039.3000.0038.8002,2310.00%
2024/03/13238.3000.0038.6522,2670.09%
2024/03/08138.20338.3538.20-22,352-0.09%
2024/03/07138.4000.0038.4512,3660.04%
2024/03/05138.4500.0038.7012,3720.04%
2024/03/04138.8500.0038.9012,3600.04%
2024/03/01139.0500.0039.1512,3540.04%
2024/02/27438.8300.0039.2542,3890.17%
2024/02/26239.1000.0039.1022,3860.08%
2024/02/2100.003440.1040.45-342,383-1.43%
2024/02/1900.00939.9540.15-92,347-0.38%
2024/02/1500.00339.3039.40-32,310-0.13%
2024/02/010.139.35139.6039.25-0.92,264-0.04%
2024/01/26139.50139.7539.9502,2510.00%
2024/01/17238.40137.8537.8512,2570.04%
2024/01/161239.2500.0039.20122,2170.54%
2024/01/11239.6000.0039.2022,1470.09%
2024/01/0800.002541.1340.80-252,110-1.18%
2024/01/0500.00540.4640.90-52,032-0.25%
2023/12/29038.7000.0038.8501,8390.00%
2023/12/2000.00538.2038.00-51,809-0.28%
2023/12/131038.0800.0038.25101,5970.63%
2023/12/11137.8000.0037.7011,5430.06%
2023/12/08138.1500.0038.1511,5110.07%
2023/12/07138.55038.5538.7011,4490.07%
2023/12/06639.4200.0039.0061,3980.43%
2023/12/051039.0000.0039.15101,3510.74%
2023/11/2700.000.137.8537.70-0.11,394-0.01%
2023/11/24436.6600.0036.8041,3500.30%
2023/11/2300.00336.5336.60-31,357-0.22%
2023/11/2000.00136.6036.45-11,332-0.08%
2023/11/1500.00735.1035.50-71,359-0.51%
2023/11/1000.00535.0034.55-51,415-0.35%
2023/11/0900.00135.0534.75-11,430-0.07%
2023/11/0700.00235.3835.40-21,524-0.13%
2023/11/0300.00135.2035.10-11,561-0.06%
2023/11/0200.00334.9834.90-31,581-0.19%
2023/11/0100.00534.2034.40-51,589-0.31%
2023/10/3000.00234.9534.45-21,747-0.11%
2023/10/2700.00234.5534.55-21,744-0.11%
2023/09/18133.5500.0033.6011,8060.06%
2023/09/12133.75133.6533.7501,7940.00%
2023/09/0600.00233.9833.95-21,776-0.11%
2023/09/01233.75234.0034.0001,7030.00%
2023/08/2800.00131.2031.10-11,551-0.06%
2023/08/1800.00132.5032.60-11,471-0.07%
2023/08/1500.00131.1030.90-11,390-0.07%
2023/08/09132.45132.0532.1501,2350.00%
2023/08/04131.90131.9531.8001,1440.00%
2023/08/02130.90131.8031.9001,0760.00%
2023/08/01130.50130.8530.9009740.00%
2023/07/31230.35130.4530.5519520.11%
2023/07/19129.9000.0029.8516330.16%
2023/07/0700.00530.3030.10-5629-0.79%
2023/07/03430.1500.0030.3045720.70%
2023/06/13030.5500.0030.5506550.00%
2023/06/0700.000.130.0029.90-0.1689-0.01%
2023/05/22129.55129.5529.5506840.00%
2023/05/1700.00229.4529.40-2684-0.29%
2023/04/28329.6200.0029.7037380.41%
2023/04/2600.00529.1529.70-5748-0.67%
2023/04/1800.00130.3530.30-1719-0.14%
2023/03/3100.00130.1030.00-1715-0.14%
2023/03/2800.00130.2030.10-1714-0.14%
2023/03/24529.6000.0029.6057180.70%
2023/02/1500.00128.6028.65-1768-0.13%
2023/01/1600.004.228.8828.65-4.2801-0.52%
2022/11/1000.000.826.8526.70-0.81,157-0.07%
2022/10/05125.3000.0025.3011,3930.07%
2022/09/28123.8500.0023.9511,3540.07%
2022/09/27224.5000.0024.7021,3230.15%
2022/09/260.525.2500.0024.950.51,3110.04%
2022/09/23125.9000.0025.9011,3020.08%
2022/08/23128.1500.0028.0011,0910.09%
2022/08/1900.000.528.0027.90-0.51,059-0.05%
2022/08/03126.6000.0026.7019640.10%
2022/07/28229.65229.8029.8008480.00%
2022/07/07230.65231.0531.0507180.00%
2022/07/06231.00231.0530.8507420.00%
2022/06/28234.3000.0034.2027560.26%
2022/06/2200.00334.1534.10-3862-0.35%
2022/06/0800.000.135.0035.35-0.11,010-0.01%
2022/05/1100.001033.9034.05-101,154-0.87%
2022/05/0400.00534.9035.00-51,163-0.43%
2022/04/275.134.1100.0034.605.11,2130.42%
2022/04/26534.7500.0034.7051,2160.41%
2022/04/2100.00435.0535.20-41,236-0.32%
2022/04/1800.00334.7034.60-31,248-0.24%
2022/04/15234.9500.0034.7021,2640.16%
2022/04/11135.2500.0035.1011,2850.08%
2022/04/07235.5300.0035.5521,2790.16%
2022/04/06135.6000.0035.7011,2640.08%
2022/04/0100.00135.9535.90-11,240-0.08%
2022/03/31136.1500.0036.1011,2330.08%
2022/03/2900.00336.2036.15-31,240-0.24%
2022/03/28936.30536.1536.4041,2280.33%
2022/03/25238.3800.0038.4021,1650.17%
2022/03/24138.65238.6538.65-11,159-0.09%
2022/03/23538.8300.0038.9551,1690.43%
2022/03/21438.3800.0038.3541,1860.34%
2022/03/02137.7000.0037.9511,2610.08%
2022/02/2400.00137.5037.10-11,349-0.07%
2022/02/22237.8000.0037.8521,3800.14%
2022/02/21138.1500.0038.3011,3710.07%
2022/02/1100.00137.0536.95-11,443-0.07%
2022/01/10136.6000.0036.7011,6130.06%
2022/01/03137.7000.0037.7011,6050.06%
2021/12/2700.00137.5537.60-11,662-0.06%
2021/12/236.537.4100.0037.456.51,7060.38%
2021/12/20137.6500.0037.6511,7220.06%
2021/12/1600.00837.7937.85-81,715-0.47%
2021/12/13238.8000.0038.7521,6860.12%
2021/12/07638.85138.8538.8551,6900.30%
2021/12/06138.5500.0038.6511,6850.06%
2021/12/03138.7500.0038.7511,7130.06%
2021/12/0200.00138.5538.60-11,728-0.06%
2021/11/3000.00238.3338.50-21,750-0.11%
2021/11/29137.8000.0037.7511,7490.06%
2021/11/26137.9500.0038.0011,7930.06%
2021/11/170.838.4700.0038.500.81,8060.04%
2021/11/1200.001.138.7138.85-1.11,972-0.06%
2021/11/0400.003038.4238.85-302,371-1.26%
2021/11/0300.002537.7437.65-252,446-1.02%
2021/10/26138.0500.0038.1512,6800.04%
2021/09/303438.9700.0039.40343,3031.03%
2021/09/29639.0100.0038.9063,2970.18%
2021/09/2700.002.338.6738.75-2.33,306-0.07%
2021/09/22138.7500.0038.9013,3360.03%
2021/09/0600.000.141.5540.50-0.13,4320.00%
2021/09/0300.00142.2541.85-13,447-0.03%
2021/08/31142.1000.0042.5013,5010.03%
2021/08/1600.00240.2040.70-23,447-0.06%
2021/08/13139.75539.9040.75-43,421-0.12%
2021/08/120.140.2500.0040.300.13,3560.00%
2021/08/10138.1500.0037.7013,2740.03%
2021/08/09638.16137.7038.2053,2070.16%
2021/08/05143.3000.0043.3513,1060.03%
2021/08/02243.88243.9043.9503,2550.00%
2021/07/300.243.0000.0043.000.23,2320.01%
2021/07/291043.6000.0043.70103,2260.31%
2021/07/28143.454943.6143.80-483,239-1.48%
2021/07/27643.80643.8543.8003,2720.00%
2021/07/26143.803743.5843.80-363,288-1.09%
2021/07/23343.1710043.1543.30-973,263-2.97%
2021/07/1200.00540.2040.75-53,612-0.14%
2021/07/092539.8000.0039.85253,5370.71%
2021/07/072039.50239.6539.80183,6040.50%
2021/07/06239.3500.0039.3523,6340.06%
2021/07/01539.101038.9038.95-53,772-0.13%
2021/06/30539.2000.0039.1053,8470.13%
2021/06/2800.00138.9039.15-13,965-0.03%
2021/06/2400.00738.5438.75-74,352-0.16%
2021/06/23237.93338.0538.05-14,351-0.02%
2021/06/22337.3000.0037.4534,4280.07%
2021/06/21537.4500.0037.1554,4910.11%
2021/06/17137.5000.0037.6514,5910.02%
2021/06/1600.00137.7037.60-14,612-0.02%
2021/06/1500.001038.0037.75-104,632-0.22%
2021/06/1100.001037.4437.55-104,648-0.22%
2021/06/09136.6500.0036.3014,6900.02%
2021/06/07136.8500.0036.7014,6740.02%
2021/06/02137.95138.2038.0504,7040.00%
2021/06/0100.00238.1538.15-24,696-0.04%
2021/05/28137.6500.0037.8014,7240.02%
2021/05/2700.00237.6037.70-24,811-0.04%
2021/05/26137.0500.0037.4514,8660.02%
2021/05/25137.2000.0037.0514,9330.02%
2021/05/24137.2500.0037.3515,0430.02%
2021/05/210.236.7000.0036.850.25,1320.00%
2021/05/13137.6500.0037.0015,0920.02%
2021/05/12137.40239.8037.95-15,049-0.02%
2021/05/104842.10342.3242.25454,8240.93%
2021/05/04241.5500.0042.0524,7610.04%
2021/04/29143.35143.7543.6004,6610.00%
2021/04/2600.00443.6543.70-44,624-0.09%
2021/04/23242.6500.0042.5024,5770.04%
2021/04/2200.00844.3143.30-84,539-0.18%
2021/04/2100.00443.4343.60-44,426-0.09%
2021/04/20241.9000.0042.4024,3940.05%
2021/04/1900.002142.4443.00-214,439-0.47%
2021/04/16141.401041.2741.50-94,382-0.21%
2021/04/13140.45140.5040.2504,2860.00%
2021/04/12140.0000.0040.3014,2520.02%
2021/04/0800.00640.5540.70-64,185-0.14%
2021/04/075040.10140.2040.20494,1401.18%
2021/04/01139.5000.0039.7513,9980.03%
2021/03/31539.8200.0039.5553,8970.13%
2021/03/308740.0900.0039.95873,8422.26%
2021/03/29839.74238.9539.2563,7180.16%
2021/03/25039.45140.3039.75-13,446-0.03%
2021/03/2400.00439.8339.90-43,377-0.12%
2021/03/19137.8500.0038.1513,2890.03%
2021/03/18138.3500.0038.3013,3090.03%
2021/03/1500.00137.7038.20-13,623-0.03%
2021/03/10137.0500.0036.9513,8540.03%
2021/03/0800.00537.2037.50-53,800-0.13%
2021/03/0500.00036.9536.9003,7880.00%
2021/03/0400.0012336.8736.95-1233,823-3.22% 大賣/鉅額交易
2021/03/0300.00137.5537.45-13,817-0.03%
2021/03/02137.401737.3436.85-163,772-0.42%
2021/02/2600.00635.9636.10-63,750-0.16%
2021/02/25136.4000.0035.7013,6970.03%
2021/02/2400.00636.0436.05-63,646-0.16%
2021/02/23135.002034.7035.25-193,562-0.53%
2021/02/01131.6000.0032.0513,4670.03%
2021/01/27132.7000.0032.7513,6410.03%
2021/01/261532.961532.3232.4503,7020.00%
2021/01/254232.6000.0032.55423,7811.11%
2021/01/22531.6200.0031.8053,8280.13%
2021/01/21631.8800.0032.0063,8900.15%
2021/01/202832.3600.0032.20284,0220.70%
2021/01/1900.00433.5033.35-44,056-0.10%
2021/01/18532.8400.0033.2054,0590.12%
2021/01/152133.58133.6533.40204,0550.49%
2021/01/1300.00234.5034.50-24,026-0.05%
2021/01/121834.34234.7034.15164,0090.40%
2021/01/11433.4900.0033.4043,8860.10%
2021/01/0800.00233.9033.85-23,853-0.05%
2021/01/07333.5700.0033.5533,8640.08%
2021/01/0600.00133.7033.65-13,912-0.03%
2021/01/05133.2500.0033.3013,8930.03%
2020/12/3100.00134.0033.65-13,954-0.03%
2020/12/243033.4000.0033.20304,1580.72%
2020/12/22133.4000.0033.1514,3300.02%
2020/12/21134.3500.0033.8014,3670.02%
2020/12/1800.00234.0033.75-24,351-0.05%
2020/12/1600.00134.1034.00-14,394-0.02%
2020/12/15133.5000.0033.4014,3620.02%
2020/12/105433.4400.0033.50544,2671.27%
2020/12/09032.50631.9232.75-64,216-0.14%
2020/12/08633.6300.0032.8564,1220.15%
2020/12/07236.1000.0036.5023,8290.05%
2020/12/03236.9500.0036.4023,9060.05%
2020/12/0200.00037.6036.9504,0750.00%
2020/12/01537.10037.8037.5054,1950.12%
2020/11/30137.2600.0037.6014,2230.02%
2020/11/26236.8800.0036.8524,2790.05%
2020/11/25136.7000.0037.0514,3360.02%
2020/11/18235.55235.7035.6004,8300.00%
2020/11/1100.001036.6536.80-105,479-0.18%
2020/10/281035.7000.0035.70105,1930.19%
2020/10/14340.00339.9539.8505,5700.00%
2020/09/241039.5500.0038.10105,5320.18%
2020/09/231039.9000.0040.30105,5280.18%
2020/09/211040.3000.0040.10105,4490.18%
2020/09/0900.00142.1041.50-15,438-0.02%
2020/09/08241.68241.8042.0005,3940.00%
2020/09/072041.682041.7841.7505,3530.00%
2020/09/03139.0000.0039.0015,0600.02%
2020/09/02140.0000.0040.0015,0180.02%
2020/08/28140.05139.3539.1504,8760.00%
2020/08/2700.00140.2040.50-14,813-0.02%
2020/08/2500.00537.6537.85-54,523-0.11%
2020/08/24137.2000.0037.4014,4740.02%
2020/08/21237.2500.0038.1024,3830.05%
2020/08/19137.50137.7037.6004,2230.00%
2020/08/17534.9000.0034.6553,9840.13%
2020/08/0600.00136.0535.10-13,740-0.03%
2020/07/2300.002034.5035.90-203,206-0.62%
2020/07/21134.1500.0034.1513,0630.03%
2020/07/1500.00131.5032.15-12,735-0.04%
2020/07/14132.5500.0032.5512,6220.04%
2020/07/091032.9000.0032.35102,6390.38%
2020/07/071033.0000.0033.00102,6220.38%
2020/07/0300.00431.6932.30-42,501-0.16%
2020/07/02432.2000.0032.2042,4680.16%
2020/06/2200.00131.6531.60-12,381-0.04%
2020/06/17131.90131.1030.8502,3130.00%
2020/06/15130.5500.0030.0012,2030.05%
2020/06/0200.00230.0530.15-22,318-0.09%
2020/05/29229.9500.0029.5022,3600.08%
2020/04/2900.005025.7425.75-502,200-2.27%
2020/04/165025.4000.0025.10502,3122.16%
2020/03/2400.00721.0420.90-72,162-0.32%
2020/03/1900.001017.6517.65-102,168-0.46%
2020/03/1300.00121.0021.65-12,184-0.05%
2020/03/1000.001523.9524.80-152,187-0.69%
2020/02/2400.00526.2026.25-52,561-0.20%
2020/02/2100.00527.2527.05-52,540-0.20%
2020/02/031027.0500.0027.20102,9970.33%
2020/01/1300.00331.9031.65-33,333-0.09%
2020/01/10231.9000.0032.1023,4060.06%
2019/12/11531.8000.0031.6553,9160.13%
2019/12/10133.2500.0033.3513,8070.03%
2019/12/0600.00532.9032.40-53,790-0.13%
2019/12/0400.00132.7033.10-13,808-0.03%
2019/12/0300.00232.5532.85-23,707-0.05%
2019/12/02632.3300.0031.9063,6320.17%
2019/11/29232.30531.7030.95-33,512-0.09%
2019/11/2800.00131.4031.30-13,436-0.03%
2019/11/27531.1500.0031.2053,4420.15%
2019/11/2600.00530.6030.70-53,391-0.15%
2019/11/15129.5000.0029.7513,8320.03%
2019/11/1300.00130.1529.70-14,103-0.02%
2019/11/12630.0000.0030.0064,1340.15%
2019/11/1100.00530.7530.65-54,268-0.12%
2019/11/07232.48132.8530.8014,4310.02%
2019/11/06531.2000.0031.2054,3930.11%
2019/11/04531.4500.0030.7554,6350.11%
2019/10/31231.60931.9131.70-75,012-0.14%
2019/10/30331.45132.1032.6524,8690.04%
2019/10/2100.00130.2030.20-14,655-0.02%
2019/10/17829.94530.4630.1534,6050.07%
2019/09/1600.00129.2029.20-16,053-0.02%
2019/09/10128.8000.0028.7516,1820.02%
2019/09/04129.5000.0029.8016,4390.02%
2019/08/27129.5500.0029.1016,9610.01%
2019/08/14228.154327.8729.10-418,078-0.51%
2019/08/1300.005028.8028.65-507,934-0.63%
2019/08/0800.00228.2028.65-27,829-0.03%
2019/08/07228.1300.0028.0027,7850.03%
2019/08/0600.002026.6826.90-207,765-0.26%
2019/08/052027.4000.0027.50207,7400.26%
2019/08/0200.00126.0026.25-17,432-0.01%
2019/07/250.428.8000.0026.250.47,3270.01%
2019/07/1800.00127.0027.25-17,182-0.01%
2019/07/17126.60126.8526.4507,1510.00%
2019/07/15125.9500.0025.9516,9970.01%
2019/07/122026.862027.1126.8006,9130.00%
2019/07/1100.00126.6026.70-16,848-0.01%
2019/07/103126.8100.0026.80316,7790.46%
2019/07/091127.094226.9227.35-316,692-0.46%
2019/07/05126.3000.0026.3016,4150.02%
2019/07/043027.003327.2627.00-36,316-0.05%
2019/07/03327.5500.0027.5536,1980.05%
2019/07/0100.00527.9827.80-56,108-0.08%
2019/06/2800.00128.3528.10-16,040-0.02%
2019/06/261330.911131.3229.8025,8560.03%
2019/06/25730.19429.9830.6535,5680.05%
2019/06/21128.0000.0028.5515,2690.02%
2019/06/2000.00129.0529.00-15,090-0.02%
2019/06/19729.08429.6329.3035,0490.06%
2019/06/17128.70228.6528.80-14,927-0.02%
2019/06/14628.67928.9029.15-34,865-0.06%
2019/06/1200.00129.4529.25-14,555-0.02%
2019/06/111329.601229.8129.9514,4820.02%
2019/06/1000.00228.8528.50-24,286-0.05%
2019/06/06129.00229.1529.15-14,152-0.02%
2019/06/05629.25429.2829.3524,1000.05%
2019/06/04328.07428.2528.70-13,912-0.03%
2019/06/03228.13128.2028.2013,8150.03%
2019/05/313928.012328.3328.25163,7000.43%
2019/05/30627.392326.8828.00-173,383-0.50%
2019/05/292126.612026.4426.6013,1510.03%
2019/05/28126.4500.0025.9512,9330.03%
2019/05/23723.76823.9923.85-12,218-0.05%
2019/05/1700.00121.4021.45-11,865-0.05%
2019/05/15122.8500.0022.7011,7830.06%
2019/05/14122.8000.0022.9511,7210.06%
2019/05/131022.101022.3022.5501,5830.00%
2019/05/0800.00221.8521.90-21,444-0.14%
2019/04/24221.2000.0021.0521,2990.15%
2018/12/0700.00119.2519.60-13,222-0.03%
2018/12/06119.0000.0018.7013,1800.03%
2018/12/05119.30119.6019.5003,1220.00%
2018/12/0400.00119.5519.75-13,114-0.03%
2018/11/29119.1500.0019.2513,1430.03%
2018/11/271019.0000.0018.90103,1070.32%
2018/09/1900.00222.0522.00-21,923-0.10%
2018/09/18221.9000.0021.9021,9390.10%
2018/09/0400.00122.2522.45-11,867-0.05%
2018/07/13121.7500.0021.5512,2450.04%
2018/07/0900.001021.7021.50-102,376-0.42%
2018/06/0100.001022.1022.10-101,952-0.51%
2018/05/3100.00521.1521.15-51,886-0.26%
2018/05/29521.3500.0020.8551,8910.26%
2018/05/251022.1000.0022.00101,8430.54%
2018/05/2200.001221.3921.45-121,767-0.68%
2018/05/1700.00219.9019.90-21,690-0.12%
2018/05/16219.7000.0019.8021,7010.12%
2018/05/1400.00520.1020.15-51,771-0.28%
2018/05/11519.7500.0019.8051,7920.28%
2018/05/03119.0500.0019.0011,7780.06%
2018/04/301019.0600.0019.40101,8120.55%
2018/03/2100.00121.7021.50-13,381-0.03%
2018/03/14121.5000.0021.5013,2650.03%
2018/03/09120.5500.0021.1013,2040.03%
2018/02/2700.00521.1521.10-53,328-0.15%
2018/01/2200.00523.2022.65-53,294-0.15%
2018/01/18123.1000.0023.0013,2530.03%
2018/01/12322.77222.9322.8012,6440.04%
2018/01/1000.00522.0022.00-52,497-0.20%
2018/01/08522.0500.0021.4552,4740.20%
2018/01/0400.00122.1021.80-12,401-0.04%
2018/01/03121.6500.0021.8512,3140.04%
2018/01/02221.30221.5521.7002,1870.00%
冠德財報／獲利大爆發！前三季每股賺8.3元 創歷史新高UDN聯合新聞網－15天前
冠德（2520）8日公告，第3季稅後純益13.58億元，年增75.7％，每股稅後純益（EPS）2.51元；累計今年前三季......詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨－2024/09/13
...詳全文
冠德 相關文章
冠德 相關影音