• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21383.93283.2082.7013,0980.03%
2024/11/11179.50180.7080.0003,3820.00%
2024/11/08582.58576.6275.5003,3520.00%
2024/10/25179.6000.0079.6014,8680.02%
2024/10/18183.5000.0082.7015,5690.02%
2024/10/04189.0000.0090.4016,0000.02%
2024/09/261100.0000.0098.5015,8320.02%
2024/09/241104.0000.00107.0015,7530.02%
2024/09/233103.3300.00104.5035,7080.05%
2024/09/201111.5000.00110.0015,6360.02%
2024/09/182121.001123.50117.5015,5750.02%
2024/09/1600.002121.00122.50-25,551-0.04%
2024/09/1300.008118.75120.50-85,506-0.15%
2024/09/121114.0000.00114.0015,4150.02%
2024/09/1100.001108.50111.50-15,356-0.02%
2024/09/102106.7500.00104.5025,2890.04%
2024/09/093108.331110.50109.5025,2430.04%
2024/09/063112.3300.00112.5035,2020.06%
2024/09/052115.751117.00111.0015,1710.02%
2024/09/043116.5000.00113.0035,1610.06%
2024/09/033121.672124.00118.0015,1280.02%
2024/09/024123.754124.38121.0005,0730.00%
2024/08/305123.8011123.82124.50-64,991-0.12%
2024/08/294120.881122.50116.0034,9610.06%
2024/08/281121.5000.00119.0014,9590.02%
2024/08/272119.752120.00120.0004,9520.00%
2024/08/262121.003120.33116.50-14,892-0.02%
2024/08/2314127.8213123.27121.0014,8100.02%
2024/08/222117.005117.40124.00-34,551-0.07%
2024/08/212114.251111.50113.0014,3330.02%
2024/08/201128.5000.00123.5014,2260.02%
2024/08/1900.001136.00136.00-14,197-0.02%
2024/08/161125.0000.00124.0014,1780.02%
2024/08/1500.002117.50121.00-24,153-0.05%
2024/08/132106.5000.00106.5024,1290.05%
2024/08/06393.601104.5093.6024,1020.05%
2024/08/0226117.6924116.31115.5024,1670.05%
2024/08/0113104.6915107.70113.50-23,797-0.05%
2024/07/3124106.3821106.86103.5033,6600.08%
2024/07/302398.992393.91102.5003,1840.00%
2024/07/291287.871789.8893.20-52,817-0.18%
2024/07/26379.27581.9684.80-22,707-0.07%
2024/07/2300.00377.3079.20-32,444-0.12%
2024/07/22471.08370.2772.0012,4120.04%
2024/07/192281.011678.8075.2062,3630.25%
2024/07/1800.00278.2078.20-22,154-0.09%
2024/07/16374.50172.9071.7022,0860.10%
2024/07/1200.00266.5564.70-21,861-0.11%
2024/07/1000.000.158.9058.70-0.11,7120.00%
2024/06/280.153.7000.0053.700.11,6650.00%
2024/06/11159.5000.0057.5011,5880.06%
2024/06/07159.601.157.5161.30-0.11,545-0.01%
2024/06/06157.80257.0056.20-11,488-0.07%
2024/06/05157.30157.7057.6001,4670.00%
2024/05/30149.0000.0048.8011,1910.08%
2024/05/17153.0000.0053.9011,1080.09%
2024/05/0700.00264.6564.00-2897-0.22%
2024/05/0300.00154.0055.00-1662-0.15%
2024/05/02256.5500.0055.1026390.31%
2024/04/30254.05255.0554.5006030.00%
2024/04/2900.00154.0052.90-1568-0.18%
2024/04/160.141.2500.0041.950.13640.03%
2024/04/1100.00248.8547.40-2338-0.59%
2024/04/10248.1500.0048.1523310.60%
2024/04/0800.00148.0047.80-1321-0.31%
2024/03/20139.40139.7539.2003290.00%
2024/03/0100.00235.6535.65-2173-1.15%
2023/05/05131.8000.0031.801991.00%
2023/05/04131.8000.0031.8011001.00%
2022/08/1200.00138.0537.75-1246-0.41%
2022/07/2600.00137.0036.20-1228-0.44%
2021/11/1500.001.148.4048.40-1.1369-0.30%
2021/11/1100.00245.2545.25-2300-0.67%
2021/11/03136.5000.0036.9012050.49%
2021/03/1600.00135.4035.40-1126-0.79%
2020/09/2100.00142.3043.00-1367-0.27%
2020/08/2100.00340.7541.90-3432-0.69%
2020/08/1700.00238.5539.15-2390-0.51%
2020/08/1000.00138.0538.10-1379-0.26%
2020/08/0400.00236.9037.25-2375-0.53%
2020/07/2800.00136.5035.15-1375-0.27%
2020/07/1700.00137.1035.50-1400-0.25%
2020/07/0600.00136.5036.60-1412-0.24%
2020/06/2200.00335.9336.05-3399-0.75%
2020/05/0800.00134.7034.00-1397-0.25%
2020/04/2800.00331.0531.50-3376-0.80%
2020/04/27330.8500.0030.6533890.77%
2020/04/21130.1000.0030.2013940.25%
2019/11/2700.00230.9530.80-2219-0.91%
2019/11/26230.9500.0031.0022190.91%
2019/10/21130.0000.0029.5011640.61%
2019/05/1600.00126.7526.80-1297-0.34%
2019/04/26126.4000.0026.5013190.31%
2019/04/0200.00627.5227.60-6381-1.57%
2019/04/01628.5500.0027.9063821.57%
2019/03/2800.000.528.3528.50-0.5383-0.13%
2019/03/2700.00129.0028.90-1395-0.25%
2019/01/2900.00127.1027.00-1718-0.14%
2019/01/28127.1000.0027.1017140.14%
2019/01/18326.40325.8525.9506910.00%
2018/12/2800.00125.5026.40-1645-0.15%
2018/12/27225.23125.5525.2516340.16%
2018/11/292.526.23125.9025.851.52660.56%
2018/11/26123.90124.0023.7001830.00%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音