益航 (2601)-元大-竹南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	8.24	0	0.00	8.20	1	2,084	0.05%
2024/05/06	1	7.71	0	0.00	7.71	1	1,728	0.06%
2024/04/25	0	7.72	0	0.00	7.68	0	1,660	0.00%
2024/04/23	5	7.65	0	0.00	7.65	5	1,686	0.30%
2024/04/18	0	0.00	3	7.41	7.46	-3	1,661	-0.18%
2024/04/17	0	0.00	9	7.44	7.47	-9	1,664	-0.54%
2024/04/02	0	0.00	3	7.82	7.82	-3	1,770	-0.17%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	1	7.91	0	0.00	7.94	1	2,085	0.05%
2024/03/18	6	7.82	0	0.00	7.81	6	2,103	0.29%
2024/03/15	1	7.98	0	0.00	7.97	1	2,107	0.05%
2024/03/14	6	8.05	1	8.04	8.04	5	2,113	0.24%
2024/03/13	2	8.07	0	0.00	8.08	2	2,144	0.09%
2024/03/11	1	8.09	0	0.00	8.12	1	2,327	0.04%
2024/03/07	2	8.10	0	0.00	8.10	2	3,506	0.06%
2024/03/06	5	8.22	0	0.00	8.21	5	3,579	0.14%
2024/02/27	0	0.00	2	8.36	8.26	-2	3,674	-0.05%
2024/02/26	0	0.00	1	8.46	8.37	-1	3,647	-0.03%
2024/02/20	2	8.56	0	0.00	8.52	2	3,606	0.06%
2024/02/15	0	0.00	3	8.22	8.28	-3	3,604	-0.08%
2024/01/26	0	0.00	2	8.35	8.36	-2	3,574	-0.06%
2024/01/17	5	8.22	0	0.00	8.22	5	3,544	0.14%
2024/01/16	2	8.31	2	8.35	8.35	0	3,512	0.00%
2024/01/15	1	8.52	0	0.00	8.52	1	3,473	0.03%
2024/01/11	3	8.55	0	0.00	8.54	3	3,471	0.09%
2024/01/10	2	8.71	2	8.60	8.55	0	3,469	0.00%
2024/01/09	2	8.76	1.2	8.78	8.74	0.8	3,459	0.02%
2023/12/25	1	8.81	0	0.00	8.81	1	3,228	0.03%
2023/12/21	0	0.00	2	9.19	9.14	-2	3,153	-0.06%
2023/12/20	0	0.00	4	9.06	9.05	-4	3,081	-0.13%
2023/12/19	4	9.02	0	0.00	8.99	4	3,068	0.13%
2023/12/14	3	8.81	0	0.00	8.79	3	3,000	0.10%
2023/12/07	5	9.04	7	9.00	8.95	-2	3,022	-0.07%
2023/12/06	6	9.16	6	9.22	9.16	0	2,952	0.00%
2023/12/05	18	9.45	13.3	9.36	9.23	4.7	2,839	0.16%
2023/12/04	3	9.32	64	9.29	9.55	-61	2,129	-2.86%
2023/12/01	0	0.00	2	8.63	8.69	-2	1,661	-0.12%
2023/11/30	0	0.00	0.5	8.48	8.45	-0.5	1,549	-0.03%
2023/11/29	0	0.00	2	8.43	8.42	-2	1,540	-0.13%
2023/11/28	11	8.60	2	8.65	8.52	9	1,520	0.59%
2023/11/21	1	8.20	1	8.20	8.20	0	1,389	0.00%
2023/11/15	2	8.08	0	0.00	8.09	2	1,494	0.13%
2023/11/13	0	0.00	1	8.07	8.05	-1	1,604	-0.06%
2023/10/30	0	0.00	3	8.13	8.15	-3	1,718	-0.17%
2023/10/27	0	0.00	3	8.13	8.13	-3	1,718	-0.17%
2023/10/26	0	0.00	4	8.12	8.12	-4	1,731	-0.23%
2023/10/18	10	8.16	0.9	8.19	8.17	9.1	1,830	0.50%
2023/10/16	0	0.00	2	8.28	8.27	-2	1,847	-0.11%
2023/10/05	20	8.35	0	0.00	8.30	20	1,924	1.04%
2023/09/19	1	8.64	10	8.72	8.61	-9	2,087	-0.43%
2023/09/18	10	8.79	10	8.74	8.70	0	2,112	0.00%
2023/09/15	10	8.58	2	8.80	8.79	8	2,090	0.38%
2023/09/14	1	8.44	0	0.00	8.40	1	1,955	0.05%
2023/09/04	0	0.00	2.2	8.51	8.52	-2.2	2,088	-0.10%
2023/08/31	0	0.00	8	8.45	8.45	-8	2,131	-0.38%
2023/08/28	1	8.45	0	0.00	8.40	1	2,186	0.05%
2023/08/24	0	0.00	1.1	8.67	8.55	-1.1	2,192	-0.05%
2023/08/18	1.1	8.75	0	0.00	8.77	1.1	2,163	0.05%
2023/08/15	2	8.24	0	0.00	8.24	2	2,075	0.10%
2023/08/14	1	8.19	0	0.00	8.19	1	2,091	0.05%
2023/08/11	1	8.48	0	0.00	8.42	1	2,088	0.05%
2023/08/10	2	8.52	0	0.00	8.52	2	2,102	0.10%
2023/08/04	0	0.00	12	8.65	8.65	-12	2,160	-0.56%
2023/08/01	0	0.00	16	8.67	8.69	-16	2,187	-0.73%
2023/07/28	1	8.72	1	8.71	8.72	0	2,201	0.00%
2023/07/25	0	0.00	1	8.53	8.49	-1	2,192	-0.05%
2023/07/24	0	0.00	5	8.52	8.50	-5	2,192	-0.23%
2023/07/20	0	0.00	5	8.61	8.73	-5	2,212	-0.23%
2023/07/19	23	8.54	0	0.00	8.53	23	2,211	1.04%
2023/07/18	1	8.60	0	0.00	8.60	1	2,248	0.04%
2023/07/17	4	8.66	0	0.00	8.66	4	2,278	0.18%
2023/07/14	2	8.61	0	0.00	8.64	2	2,380	0.08%
2023/07/13	10	8.55	0	0.00	8.55	10	2,574	0.39%
2023/07/12	0	0.00	5	8.63	8.63	-5	2,648	-0.19%
2023/07/11	0	0.00	5	8.73	8.73	-5	2,638	-0.19%
2023/07/10	3	8.77	4	8.76	8.74	-1	2,649	-0.04%
2023/07/07	0	0.00	1	8.77	8.80	-1	2,653	-0.04%
2023/07/06	17	8.93	0	0.00	8.90	17	2,623	0.65%
2023/07/05	5	8.97	0	0.00	8.96	5	2,615	0.19%
2023/07/04	0	0.00	6	9.05	9.04	-6	2,621	-0.23%
2023/06/27	2	8.91	10	8.93	8.90	-8	2,612	-0.31%
2023/06/26	1	8.99	0	0.00	8.99	1	2,594	0.04%
2023/06/21	10	9.05	0	0.00	9.09	10	2,573	0.39%
2023/06/20	5	9.13	5	9.18	9.09	0	2,594	0.00%
2023/06/14	0	0.00	2	9.16	9.15	-2	2,595	-0.08%
2023/06/12	10	9.08	0	0.00	9.06	10	2,628	0.38%
2023/06/09	3	9.33	10	9.18	9.16	-7	2,667	-0.26%
2023/06/08	2	9.21	0	0.00	9.18	2	2,710	0.07%
2023/06/05	0	0.00	1	9.08	9.06	-1	2,889	-0.03%
2023/06/02	1	8.96	6	8.96	8.96	-5	2,941	-0.17%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/31	0	0.00	5	8.99	8.99	-5	3,263	-0.15%
2023/05/26	1	8.98	0	0.00	8.98	1	4,849	0.02%
2023/05/23	1	9.14	0	0.00	9.13	1	5,022	0.02%
2023/05/16	0	0.00	6	9.01	8.99	-6	4,970	-0.12%
2023/05/09	11	8.98	0	0.00	8.91	11	4,916	0.22%
2023/05/08	1	9.05	0	0.00	9.02	1	4,892	0.02%
2023/05/05	1	9.09	2	9.09	9.08	-1	4,897	-0.02%
2023/05/03	0	0.00	2	9.09	9.09	-2	4,898	-0.04%
2023/05/02	8	9.10	0	0.00	9.12	8	4,908	0.16%
2023/04/28	19	9.20	9	9.26	9.19	10	4,897	0.20%
2023/04/25	12	9.08	0	0.00	9.05	12	4,864	0.25%
2023/04/24	0	0.00	12	9.21	9.21	-12	4,830	-0.25%
2023/04/21	3	9.14	0	0.00	9.13	3	4,822	0.06%
2023/04/20	2	9.37	0	0.00	9.32	2	4,773	0.04%
2023/04/19	10	9.57	0	0.00	9.42	10	4,725	0.21%
2023/04/18	10	9.78	18	9.70	9.69	-8	4,613	-0.17%
2023/04/11	0	0.00	1.5	9.07	9.07	-1.5	4,299	-0.03%
2023/04/06	0	0.00	1	9.06	9.06	-1	4,296	-0.02%
2023/03/29	5	9.02	0	0.00	9.00	5	4,379	0.11%
2023/03/28	3	9.06	0	0.00	9.01	3	4,409	0.07%
2023/03/24	11	9.14	0	0.00	9.09	11	4,477	0.25%
2023/03/23	1	9.10	0	0.00	9.10	1	4,473	0.02%
2023/03/21	0	0.00	0.2	9.28	9.27	-0.2	4,436	0.00%
2023/03/16	10	9.20	0	0.00	9.10	10	4,411	0.23%
2023/03/13	10	9.70	0	0.00	9.55	10	4,334	0.23%
2023/03/10	10	10.00	0	0.00	9.90	10	4,266	0.23%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/07	10	10.30	2.3	10.39	10.30	7.7	4,100	0.19%
2023/03/06	0	0.00	1	10.25	10.35	-1	4,026	-0.02%
2023/03/03	1	10.50	0	0.00	10.30	1	3,898	0.03%
2023/03/02	3	10.50	18	10.57	10.60	-15	3,710	-0.40%
2023/03/01	2.5	10.30	6	10.20	10.45	-3.5	3,310	-0.11%
2023/02/24	30	9.63	27	9.66	10.00	3	2,637	0.11%
2023/02/23	0	0.00	38	8.97	9.10	-38	2,122	-1.79%
2023/02/21	16	8.61	1	8.59	8.65	15	1,904	0.79%
2023/02/20	0	0.00	1	8.55	8.52	-1	1,896	-0.05%
2023/02/17	12	8.41	2	8.42	8.41	10	1,884	0.53%
2023/02/15	0	0.00	9	8.41	8.36	-9	1,904	-0.47%
2023/02/13	1	8.32	0	0.00	8.36	1	1,910	0.05%
2023/02/10	0	0.00	17	8.51	8.49	-17	1,934	-0.88%
2023/02/08	0	0.00	5	8.60	8.58	-5	1,954	-0.26%
2023/02/07	1	8.58	0	0.00	8.59	1	1,939	0.05%
2023/02/02	0	0.00	1	8.72	8.71	-1	1,931	-0.05%
2023/02/01	1	8.71	0	0.00	8.64	1	1,921	0.05%
2023/01/31	0	0.00	5	8.60	8.65	-5	1,922	-0.26%
2023/01/30	1	8.46	0	0.00	8.46	1	1,916	0.05%
2023/01/17	1	8.48	1	8.55	8.48	0	1,910	0.00%
2022/12/29	10	8.65	0	0.00	8.70	10	2,034	0.49%
2022/12/26	0	0.00	10	8.84	8.82	-10	2,067	-0.48%
2022/12/23	0	0.00	3	8.91	8.94	-3	2,098	-0.14%
2022/12/22	14	9.15	1	9.19	9.08	13	2,100	0.62%
2022/12/20	0	0.00	10	8.81	8.80	-10	2,071	-0.48%
2022/12/07	10	8.94	0	0.00	8.88	10	2,100	0.48%
2022/12/06	2	8.88	0	0.00	8.91	2	2,076	0.10%
2022/12/05	0	0.00	1	8.79	8.82	-1	2,057	-0.05%
2022/11/24	0	0.00	0.1	8.37	8.37	-0.1	2,027	0.00%
2022/11/23	1	8.26	0	0.00	8.27	1	2,026	0.05%
2022/11/21	1	8.17	0	0.00	8.13	1	2,266	0.04%
2022/11/18	1	8.27	2	8.34	8.26	-1	2,293	-0.04%
2022/11/16	2	8.35	0	0.00	8.21	2	2,348	0.09%
2022/11/11	0	0.00	0.2	8.35	8.35	-0.2	2,351	-0.01%
2022/11/09	0	0.00	20	8.40	8.36	-20	2,354	-0.85%
2022/10/31	0	0.00	2	8.01	8.01	-2	2,343	-0.09%
2022/10/28	0	0.00	3	8.00	8.00	-3	2,384	-0.13%
2022/10/26	0	0.00	5	8.00	8.00	-5	2,444	-0.20%
2022/10/20	1	7.93	1	8.00	8.00	0	2,552	0.00%
2022/10/18	0	0.00	4	8.18	8.16	-4	2,563	-0.16%
2022/10/13	1	8.16	13	7.98	7.92	-12	2,695	-0.45%
2022/10/11	5	8.46	0.9	8.35	8.33	4.1	2,805	0.15%
2022/10/07	1	8.67	2	8.75	8.72	-1	2,807	-0.04%
2022/10/04	8	8.46	1	8.63	8.63	7	2,889	0.24%
2022/10/03	0	0.00	1	8.36	8.42	-1	2,868	-0.03%
2022/09/30	1	7.94	1	8.23	8.24	0	2,876	0.00%
2022/09/29	0	0.00	30	8.19	8.16	-30	2,865	-1.05%
2022/09/28	14	8.21	0	0.00	8.08	14	2,889	0.48%
2022/09/27	0	0.00	5	8.58	8.60	-5	2,893	-0.17%
2022/09/26	15	8.75	1	8.71	8.69	14	2,938	0.48%
2022/09/22	10	9.11	0	0.00	9.08	10	3,001	0.33%
2022/09/19	1	9.14	10	9.17	9.11	-9	3,199	-0.28%
2022/09/16	0.5	9.36	0	0.00	9.34	0.5	3,222	0.02%
2022/09/15	0	0.00	6	9.47	9.44	-6	3,282	-0.18%
2022/09/14	5	9.21	0	0.00	9.23	5	3,299	0.15%
2022/09/12	5	9.29	0	0.00	9.24	5	3,469	0.14%
2022/09/08	0	0.00	10	9.10	9.11	-10	3,515	-0.28%
2022/09/07	8	9.04	0	0.00	9.05	8	3,613	0.22%
2022/09/06	4	9.20	2	9.24	9.15	2	3,633	0.06%
2022/09/05	2	9.38	0	0.00	9.30	2	3,662	0.05%
2022/09/02	20	9.38	20	9.34	9.33	0	3,684	0.00%
2022/08/31	2	9.56	6	9.68	9.64	-4	3,662	-0.11%
2022/08/30	6	9.71	0	0.00	9.70	6	3,643	0.16%
2022/08/29	3	9.69	30	9.71	9.67	-27	3,649	-0.74%
2022/08/26	31	10.10	2	10.15	10.10	29	3,617	0.80%
2022/08/25	10	9.70	0	0.00	9.72	10	3,450	0.29%
2022/08/24	0	0.00	40	9.61	9.50	-40	3,463	-1.15%
2022/08/23	0	0.00	5	9.31	9.35	-5	3,423	-0.15%
2022/08/22	6	9.35	0	0.00	9.40	6	3,444	0.17%
2022/08/19	0	0.00	3	9.53	9.53	-3	3,450	-0.09%
2022/08/18	3	9.43	0	0.00	9.49	3	3,485	0.09%
2022/08/17	0	0.00	5	9.40	9.40	-5	3,509	-0.14%
2022/08/16	2	9.42	6	9.39	9.37	-4	3,546	-0.11%
2022/08/12	0	0.00	5	9.49	9.54	-5	3,691	-0.14%
2022/08/10	0	0.00	5	9.37	9.39	-5	3,720	-0.13%
2022/08/09	0	0.00	15	9.35	9.33	-15	3,729	-0.40%
2022/08/08	5	9.29	5	9.23	9.25	0	3,755	0.00%
2022/08/05	0	0.00	15	9.28	9.25	-15	3,760	-0.40%
2022/08/04	10	9.08	15	9.10	9.06	-5	3,834	-0.13%
2022/08/03	11	9.36	0	0.00	9.20	11	3,868	0.28%
2022/08/02	6	9.55	0	0.00	9.47	6	3,888	0.15%
2022/08/01	0	0.00	9	9.73	9.73	-9	3,906	-0.23%
2022/07/26	1	9.43	1	9.42	9.44	0	4,074	0.00%
2022/07/25	3	9.52	1	9.47	9.47	2	4,239	0.05%
2022/07/22	2	9.64	0	0.00	9.57	2	4,246	0.05%
2022/07/21	61	9.79	17	9.81	9.74	44	4,295	1.02%
2022/07/20	7	9.77	5	9.87	9.73	2	4,225	0.05%
2022/07/19	5	9.82	11	9.87	9.84	-6	4,258	-0.14%
2022/07/18	2	9.51	16	9.50	9.85	-14	4,257	-0.33%
2022/07/15	26	9.35	0	0.00	9.39	26	4,238	0.61%
2022/07/14	0	0.00	6	9.39	9.46	-6	4,568	-0.13%
2022/07/13	0	0.00	15	9.30	9.29	-15	4,650	-0.32%
2022/07/12	5	9.15	0	0.00	9.06	5	4,681	0.11%
2022/07/11	4	9.45	0	0.00	9.50	4	4,690	0.09%
2022/07/08	3	9.47	6	9.57	9.47	-3	4,711	-0.06%
2022/07/06	2	9.33	2	9.35	9.25	0	4,749	0.00%
2022/07/05	0	0.00	1	9.37	9.37	-1	4,757	-0.02%
2022/07/01	4	9.18	1	9.15	9.05	3	4,704	0.06%
2022/06/30	5	9.55	0	0.00	9.52	5	4,635	0.11%
2022/06/29	16	9.81	20	9.75	9.73	-4	4,651	-0.09%
2022/06/28	8	9.89	0	0.00	9.94	8	4,636	0.17%
2022/06/27	0	0.00	4	9.92	10.10	-4	4,611	-0.09%
2022/06/24	7	9.52	1	9.61	9.42	6	4,468	0.13%
2022/06/23	2	9.27	0	0.00	9.26	2	4,464	0.04%
2022/06/22	0	0.00	1	9.41	9.41	-1	4,471	-0.02%
2022/06/21	3	9.30	0	0.00	9.60	3	4,459	0.07%
2022/06/20	6	9.44	2	9.25	9.15	4	4,431	0.09%
2022/06/16	0	0.00	4	9.97	9.82	-4	4,295	-0.09%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/05/31	2	10.85	0	0.00	10.85	2	5,080	0.04%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	0	0.00	481	10.71	10.65	-481	5,180	-9.29%	大賣/鉅額交易
2022/05/25	0	0.00	200	10.63	10.65	-200	5,286	-3.78%	大賣/鉅額交易
2022/05/24	0	0.00	25	10.72	10.60	-25	5,385	-0.46%
2022/05/23	160	10.83	0	0.00	10.75	160	5,522	2.90%	大買/鉅額交易
2022/05/20	345	10.53	0	0.00	10.35	345	5,475	6.30%	大買/鉅額交易
2022/05/19	0	0.00	200	10.10	10.15	-200	5,663	-3.53%	大賣/鉅額交易
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/17	0	0.00	2	10.20	10.30	-2	5,887	-0.03%
2022/05/16	0	0.00	3	10.15	10.20	-3	5,903	-0.05%
2022/05/13	3	10.10	4	10.10	10.10	-1	5,891	-0.02%
2022/05/12	5	10.27	6	10.08	10.00	-1	5,894	-0.02%
2022/05/11	1	10.55	0	0.00	10.40	1	5,835	0.02%
2022/05/10	2	10.75	0	0.00	10.75	2	5,828	0.03%
2022/05/09	0	0.00	10	10.90	10.80	-10	5,845	-0.17%
2022/05/06	10	11.15	0	0.00	11.20	10	5,924	0.17%
2022/05/04	0	0.00	2	11.40	11.35	-2	5,971	-0.03%
2022/05/03	3	10.88	0	0.00	10.85	3	5,860	0.05%
2022/04/29	4	10.98	0	0.00	11.05	4	5,929	0.07%
2022/04/28	2	10.65	0	0.00	10.60	2	5,807	0.03%
2022/04/27	2	10.50	0	0.00	10.50	2	5,817	0.03%
2022/04/26	4	11.04	6	10.95	10.85	-2	5,767	-0.03%
2022/04/25	2	11.05	12	11.10	11.05	-10	5,747	-0.17%
2022/04/22	8	11.55	0	0.00	11.60	8	5,716	0.14%
2022/04/21	25	11.50	24	11.55	11.50	1	5,752	0.02%
2022/04/20	420	11.66	3	11.68	11.55	417	5,716	7.29%	大買/鉅額交易
2022/04/19	2	11.30	2	11.35	11.30	0	5,475	0.00%
2022/04/18	12	10.78	0	0.00	10.80	12	5,459	0.22%
2022/04/14	6	11.05	0	0.00	11.05	6	5,494	0.11%
2022/04/13	6	11.05	60	10.88	11.05	-54	5,548	-0.97%
2022/04/12	49	10.75	48	10.85	10.75	1	5,577	0.02%
2022/04/11	49	11.13	55	11.30	11.00	-6	5,562	-0.11%
2022/04/08	48	11.21	50.2	11.26	11.25	-2.2	5,569	-0.04%
2022/04/07	32	11.10	60	11.27	11.10	-28	5,594	-0.50%
2022/04/06	1	11.35	24	11.35	11.35	-23	5,589	-0.41%
2022/04/01	0	0.00	3	11.47	11.55	-3	5,616	-0.05%
2022/03/30	0	0.00	4	11.70	11.70	-4	5,640	-0.07%
2022/03/29	25	11.60	0	0.00	11.60	25	5,645	0.44%
2022/03/28	36	11.62	48	11.55	11.70	-12	5,641	-0.21%
2022/03/25	13	11.70	24	11.70	11.70	-11	5,677	-0.19%
2022/03/24	14	11.89	0	0.00	11.90	14	5,661	0.25%
2022/03/23	12	12.10	0	0.00	12.00	12	5,736	0.21%
2022/03/22	42	12.10	0	0.00	12.05	42	5,748	0.73%
2022/03/21	0	0.00	48	12.20	12.20	-48	5,786	-0.83%
2022/03/18	36	12.19	1	12.25	12.15	35	5,877	0.60%
2022/03/17	0	0.00	6	12.40	12.35	-6	5,911	-0.10%
2022/03/16	48	12.06	260	11.99	12.05	-212	5,904	-3.59%	大賣/鉅額交易
2022/03/15	37	12.23	52	12.51	12.05	-15	5,907	-0.25%
2022/03/14	39	12.59	87	12.59	12.55	-48	6,153	-0.78%
2022/03/11	18	12.58	8	12.74	12.65	10	6,243	0.16%
2022/03/10	321	12.64	67	12.79	12.65	254	6,365	3.99%	大買/鉅額交易
2022/03/09	36	12.20	12	12.30	12.35	24	6,176	0.39%
2022/03/08	36	11.75	84	11.83	11.70	-48	6,362	-0.75%
2022/03/07	25	11.95	24	12.33	12.00	1	6,347	0.02%
2022/03/04	33	12.59	25	12.70	12.50	8	6,475	0.12%
2022/03/03	12	12.45	48	12.60	12.60	-36	6,494	-0.55%
2022/03/02	46	12.48	36	12.63	12.50	10	6,599	0.15%
2022/03/01	24	12.50	0	0.00	12.50	24	6,669	0.36%
2022/02/25	60	12.57	60	12.73	12.50	0	6,738	0.00%
2022/02/24	72	12.59	13	12.73	12.25	59	6,638	0.89%
2022/02/23	1	12.90	0	0.00	12.70	1	6,621	0.02%
2022/02/22	1	12.15	17	12.15	12.20	-16	6,550	-0.24%
2022/02/21	1	12.55	1	12.90	12.60	0	6,559	0.00%
2022/02/18	17	12.50	0	0.00	12.85	17	6,463	0.26%
2022/02/17	0	0.00	2	12.35	12.30	-2	6,438	-0.03%
2022/02/15	0	0.00	2	12.35	12.20	-2	6,561	-0.03%
2022/02/14	0	0.00	2	12.15	12.10	-2	6,699	-0.03%
2022/02/09	1	12.50	2	12.48	12.35	-1	7,067	-0.01%
2022/02/08	1	12.30	0	0.00	12.45	1	7,074	0.01%
2022/02/07	1	12.05	2	11.80	12.05	-1	7,097	-0.01%
2022/01/24	1	11.15	1	11.10	11.40	0	7,499	0.00%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/19	1	11.75	30	11.70	11.70	-29	7,560	-0.38%
2022/01/18	2	11.95	0	0.00	12.00	2	7,607	0.03%
2022/01/17	1	11.70	0	0.00	11.95	1	7,722	0.01%
2022/01/14	4	11.79	1	11.85	11.85	3	7,830	0.04%
2022/01/13	1	12.10	4	11.95	11.95	-3	7,821	-0.04%
2022/01/12	1	12.00	0	0.00	12.00	1	7,860	0.01%
2022/01/11	1	12.30	0	0.00	12.20	1	7,889	0.01%
2022/01/10	0	0.00	1	12.40	12.40	-1	7,999	-0.01%
2022/01/07	1.5	12.53	0	0.00	12.50	1.5	8,056	0.02%
2022/01/06	1	12.75	1	12.80	12.70	0	8,130	0.00%
2022/01/05	1	12.95	0	0.00	12.85	1	8,200	0.01%
2022/01/03	6	12.91	0	0.00	12.95	6	8,407	0.07%
2021/12/30	2	13.23	0	0.00	13.10	2	8,842	0.02%
2021/12/28	2	13.20	2	13.30	13.00	0	9,068	0.00%
2021/12/22	0	0.00	1	13.20	13.10	-1	10,129	-0.01%
2021/12/20	2	12.90	1	12.90	12.90	1	10,220	0.01%
2021/12/17	0	0.00	5	13.25	12.90	-5	10,295	-0.05%
2021/12/16	11	13.14	0	0.00	13.05	11	10,298	0.11%
2021/12/14	2	12.90	0	0.00	12.95	2	10,695	0.02%
2021/12/13	0	0.00	10	13.30	13.35	-10	10,673	-0.09%
2021/12/07	2	13.55	0	0.00	13.65	2	10,757	0.02%
2021/12/06	0	0.00	320	13.46	13.50	-320	10,699	-2.99%	大賣/鉅額交易
2021/12/03	0	0.00	9	13.54	13.25	-9	10,673	-0.08%
2021/12/02	0	0.00	3	13.50	13.40	-3	10,857	-0.03%
2021/12/01	160	13.26	0	0.00	13.25	160	10,812	1.48%	大買/鉅額交易
2021/11/30	160	13.32	8	13.04	13.20	152	10,996	1.38%	大買/鉅額交易
2021/11/29	9.6	12.65	4	12.70	12.60	5.6	11,113	0.05%
2021/11/26	17	13.00	5	13.20	12.70	12	11,206	0.11%
2021/11/25	0	0.00	10	13.31	13.35	-10	11,201	-0.09%
2021/11/24	1	13.30	0	0.00	13.25	1	11,314	0.01%
2021/11/23	1	13.00	0	0.00	12.90	1	11,383	0.01%
2021/11/19	2	12.80	0	0.00	12.75	2	12,032	0.02%
2021/11/18	0	0.00	10	13.00	13.00	-10	13,815	-0.07%
2021/11/16	10	13.30	7	13.21	13.15	3	14,280	0.02%
2021/11/15	4	12.90	0	0.00	12.80	4	14,518	0.03%
2021/11/12	0	0.00	5	13.07	13.05	-5	15,088	-0.03%
2021/11/11	6	13.10	10	13.35	13.00	-4	15,223	-0.03%
2021/11/08	0	0.00	13	13.30	13.40	-13	15,700	-0.08%
2021/11/05	13	12.94	0	0.00	12.95	13	15,915	0.08%
2021/11/03	12	13.38	13	13.34	13.15	-1	16,210	-0.01%
2021/11/02	3	13.20	212	12.89	13.10	-209	16,647	-1.26%	大賣/鉅額交易
2021/11/01	2	13.00	20	13.05	12.85	-18	16,764	-0.11%
2021/10/29	21	12.87	0	0.00	12.80	21	16,858	0.12%
2021/10/27	0	0.00	10	12.70	12.65	-10	17,845	-0.06%
2021/10/26	1	12.70	0	0.00	12.75	1	18,532	0.01%
2021/10/22	5	12.77	0	0.00	12.55	5	19,950	0.03%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/18	7	12.85	0	0.00	13.00	7	22,332	0.03%
2021/10/15	0	0.00	2	13.20	13.20	-2	23,054	-0.01%
2021/10/14	0	0.00	6	13.16	13.25	-6	23,435	-0.03%
2021/10/13	0	0.00	1	13.65	13.00	-1	24,119	0.00%
2021/10/12	1	13.35	2	13.33	13.25	-1	26,667	0.00%
2021/10/07	63	14.35	2	14.15	14.15	61	28,644	0.21%
2021/10/06	0	0.00	20	13.70	13.50	-20	29,490	-0.07%
2021/10/05	5	13.35	4	13.20	13.85	1	29,918	0.00%
2021/10/04	5	13.49	3	14.00	13.45	2	30,005	0.01%
2021/10/01	145	15.17	2	14.25	14.30	143	30,106	0.47%	大買/鉅額交易
2021/09/30	0	0.00	24	15.23	15.40	-24	30,219	-0.08%
2021/09/29	0	0.00	8	15.15	14.70	-8	30,369	-0.03%
2021/09/27	0	0.00	6	15.53	15.40	-6	31,477	-0.02%
2021/09/24	0	0.00	11	15.15	15.20	-11	32,230	-0.03%
2021/09/23	2	14.95	0	0.00	14.80	2	33,338	0.01%
2021/09/17	1	15.45	18	15.64	15.25	-17	40,700	-0.04%
2021/09/16	0	0.00	2	15.60	15.50	-2	41,501	0.00%
2021/09/15	0	0.00	132	15.26	15.55	-132	44,110	-0.30%	大賣/鉅額交易
2021/09/14	4	15.51	12	15.93	15.30	-8	49,979	-0.02%
2021/09/10	1	15.50	0	0.00	15.45	1	52,046	0.00%
2021/09/08	3	15.30	0	0.00	15.35	3	54,887	0.01%
2021/09/07	71	15.52	7	15.51	15.35	64	55,873	0.11%
2021/09/06	1	15.30	1	15.10	15.05	0	56,536	0.00%
2021/09/03	5	15.69	20	15.65	15.65	-15	56,744	-0.03%
2021/09/02	1	16.00	0	0.00	16.05	1	56,684	0.00%
2021/09/01	2	15.75	0	0.00	15.70	2	56,619	0.00%
2021/08/31	2	16.55	2	16.20	16.20	0	56,883	0.00%
2021/08/30	3	16.63	2	16.85	16.55	1	57,116	0.00%
2021/08/27	2	16.50	4	16.59	16.50	-2	57,223	0.00%
2021/08/26	3	16.92	8	17.09	16.85	-5	57,614	-0.01%
2021/08/25	10	17.12	13	16.97	17.10	-3	58,776	-0.01%
2021/08/24	33	17.70	19	17.93	17.40	14	58,748	0.02%
2021/08/23	0	0.00	23	17.28	17.35	-23	57,294	-0.04%
2021/08/20	11	15.64	4	15.78	15.80	7	57,264	0.01%
2021/08/19	21	16.11	13	15.58	15.50	8	57,352	0.01%
2021/08/18	16	15.71	18	16.11	16.20	-2	57,251	0.00%
2021/08/17	2	15.70	2	15.88	15.20	0	57,107	0.00%
2021/08/16	2	15.00	0	0.00	15.45	2	57,776	0.00%
2021/08/13	1	16.60	0	0.00	16.00	1	58,031	0.00%
2021/08/12	0	0.00	25	16.10	16.60	-25	58,216	-0.04%
2021/08/11	1	16.00	3	16.13	16.00	-2	58,707	0.00%
2021/08/10	6	16.95	10	16.81	16.55	-4	59,187	-0.01%
2021/08/09	16	16.75	11	16.89	16.80	5	59,337	0.01%
2021/08/06	7	16.94	2	17.18	16.50	5	59,634	0.01%
2021/08/05	2	16.60	0	0.00	16.40	2	59,526	0.00%
2021/08/04	11	16.95	1	16.80	16.90	10	60,091	0.02%
2021/08/03	9	17.40	0	0.00	17.05	9	60,323	0.01%
2021/08/02	12	16.80	1	17.10	16.90	11	60,335	0.02%
2021/07/30	6	17.32	22	17.48	16.95	-16	59,903	-0.03%
2021/07/29	31	18.23	18	18.01	18.10	13	59,318	0.02%
2021/07/28	4	17.41	15	17.63	17.40	-11	58,554	-0.02%
2021/07/27	17	18.17	0	0.00	17.70	17	58,307	0.03%
2021/07/26	6	18.65	4	18.56	18.50	2	58,102	0.00%
2021/07/23	15	19.56	79	19.31	19.00	-64	57,962	-0.11%
2021/07/22	11	18.71	19	18.65	18.95	-8	57,504	-0.01%
2021/07/21	50	19.26	60.2	18.57	18.55	-10.2	57,610	-0.02%
2021/07/20	2	19.35	13	19.49	19.30	-11	58,373	-0.02%
2021/07/19	40	20.37	53	20.48	20.10	-13	59,732	-0.02%
2021/07/16	123	21.17	125	21.34	20.70	-2	63,331	0.00%	大買/大賣/
2021/07/15	23	19.64	20	20.22	20.25	3	63,874	0.00%
2021/07/14	102	19.14	153	18.90	18.45	-51	65,624	-0.08%	大買/大賣/
2021/07/13	115	20.77	33	20.25	19.80	82	66,099	0.12%	大買/
2021/07/12	81.3	22.60	1	22.00	21.95	80.3	65,306	0.12%
2021/07/09	8.5	23.09	26	22.82	22.70	-17.5	64,979	-0.03%
2021/07/08	16	22.36	15	22.29	23.20	1	65,493	0.00%
2021/07/07	31.4	24.41	7	24.03	22.95	24.4	65,576	0.04%
2021/07/06	2	23.73	16	23.78	23.65	-14	65,427	-0.02%
2021/07/05	35	22.61	11	22.76	22.90	24	65,058	0.04%
2021/07/02	37	24.91	9	24.36	24.20	28	64,398	0.04%
2021/07/01	41	25.90	55.2	25.70	25.20	-14.2	63,883	-0.02%
2021/06/30	38	25.05	287.2	25.29	25.95	-249.2	63,153	-0.39%	大賣/鉅額交易
2021/06/29	117.2	25.83	34.2	25.84	25.65	83	61,996	0.13%	大買/
2021/06/28	255.3	24.45	239.4	24.98	25.20	16	60,439	0.03%	大買/大賣/
2021/06/25	4	22.86	52	22.93	22.95	-48	54,533	-0.09%
2021/06/24	61	20.14	109	20.40	20.90	-48	53,511	-0.09%	大賣/
2021/06/23	132.4	19.27	64.3	18.75	19.00	68.2	50,871	0.13%	大買/
2021/06/22	11	19.10	3	19.10	19.10	8	44,974	0.02%
2021/06/21	62	17.25	33	17.38	17.40	29	43,667	0.07%
2021/06/18	123	15.39	67	15.62	15.85	56	43,227	0.13%	大買/
2021/06/17	56	14.20	17	14.35	14.45	39	41,889	0.09%
2021/06/16	247	15.08	72	14.64	14.15	175	42,135	0.42%	大買/鉅額交易
2021/06/15	5	14.50	50	14.52	14.70	-45	41,097	-0.11%
2021/06/11	1	13.95	0	0.00	13.70	1	40,117	0.00%
2021/06/09	12	13.85	3	13.95	13.65	9	39,775	0.02%
2021/06/08	3	14.12	0	0.00	13.85	3	39,544	0.01%
2021/06/07	0	0.00	4	13.60	13.55	-4	39,108	-0.01%
2021/06/04	53	13.85	62	14.02	13.80	-9	38,810	-0.02%
2021/06/03	14	14.41	21	14.62	14.40	-7	38,627	-0.02%
2021/06/02	15	14.55	26	14.45	14.40	-11	38,086	-0.03%
2021/06/01	11	12.75	8	13.40	13.80	3	36,664	0.01%
2021/05/31	13	13.07	0	0.00	12.55	13	36,215	0.04%
2021/05/28	14	12.93	8	12.85	12.90	6	35,842	0.02%
2021/05/27	1	12.70	1	12.70	12.55	0	35,565	0.00%
2021/05/26	2	12.70	0	0.00	12.50	2	35,253	0.01%
2021/05/25	6	12.38	58	12.16	12.15	-52	34,982	-0.15%
2021/05/24	15	12.69	2	12.85	12.35	13	34,524	0.04%
2021/05/21	11	12.00	8	12.08	12.10	3	33,676	0.01%
2021/05/20	6	11.92	18	11.90	11.55	-12	33,181	-0.04%
2021/05/19	21	12.04	16	11.85	12.10	5	32,788	0.02%
2021/05/18	13	11.08	13	11.57	11.70	0	32,150	0.00%
2021/05/17	13	11.07	20	11.40	10.95	-7	31,309	-0.02%
2021/05/14	10	12.01	7	11.88	12.15	3	30,958	0.01%
2021/05/13	10	12.45	29	12.49	12.30	-19	30,399	-0.06%
2021/05/12	111	15.14	237	14.39	13.45	-126	29,784	-0.42%	大買/大賣/鉅額交易
2021/05/11	16	15.83	2	16.30	14.90	14	29,056	0.05%
2021/05/10	15	16.12	22.6	16.23	16.15	-7.6	28,689	-0.03%
2021/05/07	9	14.60	6.4	15.22	15.20	2.6	28,275	0.01%
2021/05/06	0	0.00	36	14.67	14.60	-36	28,035	-0.13%
2021/05/05	29	14.66	62	14.16	14.75	-33	27,920	-0.12%
2021/05/04	36	14.38	10	15.40	14.15	26	27,726	0.09%
2021/05/03	14	16.18	8	16.08	15.70	6	27,398	0.02%
2021/04/29	9	15.33	63	15.10	15.70	-54	27,035	-0.20%
2021/04/28	11	15.81	7	15.76	15.50	4	26,862	0.01%
2021/04/27	38	16.21	95	16.22	15.85	-57	26,636	-0.21%
2021/04/26	105	16.03	16	16.12	16.55	89	25,821	0.34%	大買/
2021/04/23	87	15.30	25	15.39	15.05	62	24,295	0.26%
2021/04/22	128.1	16.24	156	16.57	15.80	-27.9	22,746	-0.12%	大買/大賣/
2021/04/21	121	15.15	161	15.20	15.40	-40	18,494	-0.22%	大買/大賣/
2021/04/20	160	13.81	47	13.98	14.00	113	15,376	0.73%	大買/鉅額交易
2021/04/19	156	12.34	56	12.56	12.75	100	13,289	0.75%	大買/
2021/04/16	2	11.35	0	0.00	11.60	2	11,336	0.02%
2021/04/15	10	11.48	10	11.40	11.45	0	10,933	0.00%
2021/04/14	26	11.43	15	11.60	11.50	11	11,016	0.10%
2021/04/13	11	11.29	22	11.36	11.15	-11	10,547	-0.10%
2021/04/12	20	10.93	32	10.78	11.00	-12	10,347	-0.12%
2021/04/09	7	10.43	15	10.40	10.40	-8	10,662	-0.08%
2021/04/08	0	0.00	5	10.55	10.50	-5	11,002	-0.05%
2021/04/07	1	10.50	19	10.65	10.55	-18	11,328	-0.16%
2021/04/06	8	10.64	4	10.60	10.60	4	13,165	0.03%
2021/03/31	19	10.95	1	10.95	10.80	18	14,555	0.12%
2021/03/30	5	10.80	7	10.77	10.80	-2	14,892	-0.01%
2021/03/29	3	10.88	29	10.92	10.80	-26	15,237	-0.17%
2021/03/26	23	10.80	0	0.00	10.80	23	16,132	0.14%
2021/03/25	3	10.72	0	0.00	10.75	3	17,343	0.02%
2021/03/24	2	10.90	2	10.85	10.90	0	18,012	0.00%
2021/03/23	6	11.07	23	10.96	11.15	-17	18,042	-0.09%
2021/03/22	78	11.73	69	11.82	11.80	9	17,952	0.05%
2021/03/19	58	11.27	13	11.01	11.30	45	16,982	0.26%
2021/03/18	0	0.00	1.1	10.41	10.50	-1.1	16,196	-0.01%
2021/03/17	3	10.47	0	0.00	10.45	3	16,188	0.02%
2021/03/15	6	10.50	1	10.65	10.65	5	16,217	0.03%
2021/03/11	2	10.35	0	0.00	10.25	2	16,478	0.01%
2021/03/10	6	10.50	0	0.00	10.40	6	16,567	0.04%
2021/03/09	0	0.00	5	10.45	10.40	-5	16,532	-0.03%
2021/03/05	0	0.00	7	10.05	10.05	-7	16,422	-0.04%
2021/03/02	5	10.35	0	0.00	10.00	5	16,376	0.03%
2021/02/25	0	0.00	12	10.00	10.05	-12	16,280	-0.07%
2021/02/24	3	10.15	0	0.00	9.97	3	16,212	0.02%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/22	0	0.00	4	10.00	10.05	-4	16,120	-0.02%
2021/02/19	1	9.76	20	9.86	9.85	-19	16,060	-0.12%
2021/02/18	22	9.79	0	0.00	9.89	22	16,411	0.13%
2021/02/17	5	9.30	1	9.53	9.51	4	16,251	0.02%
2021/02/04	1	9.31	0	0.00	9.35	1	16,184	0.01%
2021/02/03	12	9.39	2	9.42	9.29	10	16,221	0.06%
2021/02/01	2	9.01	2	9.08	9.04	0	16,145	0.00%
2021/01/29	1	9.03	0	0.00	9.01	1	16,103	0.01%
2021/01/27	2	9.24	0	0.00	9.20	2	16,022	0.01%
2021/01/26	0	0.00	10	9.28	9.24	-10	16,012	-0.06%
2021/01/21	1	9.44	1	9.52	9.31	0	16,305	0.00%
2021/01/20	1	9.64	0	0.00	9.32	1	16,250	0.01%
2021/01/19	3	9.80	0	0.00	9.82	3	16,153	0.02%
2021/01/18	1	9.78	2	9.76	9.91	-1	16,093	-0.01%
2021/01/15	3	9.92	11	9.94	9.90	-8	16,007	-0.05%
2021/01/14	0	0.00	2	10.53	10.25	-2	15,764	-0.01%
2021/01/12	5	10.26	16	10.17	10.10	-11	15,973	-0.07%
2021/01/11	8	10.74	3	10.88	10.70	5	15,700	0.03%
2021/01/08	10	10.54	2	10.65	10.55	8	15,532	0.05%
2021/01/07	7	10.36	2	10.50	10.50	5	15,420	0.03%
2021/01/06	5	10.84	8	10.89	10.60	-3	15,174	-0.02%
2021/01/05	5	11.39	10	11.25	11.20	-5	14,888	-0.03%
2021/01/04	11	11.80	20	11.82	11.60	-9	14,609	-0.06%
2020/12/31	1	11.45	5.5	11.86	11.50	-4.5	13,953	-0.03%
2020/12/30	12	11.60	0	0.00	11.50	12	13,502	0.09%
2020/12/29	160	12.07	118	12.13	12.00	42	13,102	0.32%	大買/大賣/
2020/12/28	5	11.50	17	11.53	11.80	-12	11,196	-0.11%
2020/12/25	8.1	10.87	7	10.94	10.75	1.1	10,028	0.01%
2020/12/24	7	10.60	20	10.62	10.75	-13	9,579	-0.14%
2020/12/23	10	10.56	6	10.31	10.55	4	9,127	0.04%
2020/12/22	29	11.25	27	11.18	10.80	2	8,730	0.02%
2020/12/21	62	11.69	20	11.69	11.90	42	7,740	0.54%
2020/12/18	0	0.00	98	11.08	11.00	-98	6,473	-1.51%
2020/12/17	0	0.00	4.8	10.33	10.35	-4.8	5,707	-0.08%
2020/12/16	2	10.40	0	0.00	10.75	2	5,518	0.04%
2020/12/14	3	10.00	1	10.10	10.10	2	5,026	0.04%
2020/12/11	1	9.97	5	9.88	9.94	-4	4,949	-0.08%
2020/12/10	0	0.00	1	10.00	9.99	-1	4,869	-0.02%
2020/12/09	1	10.25	11	10.05	10.10	-10	4,793	-0.21%
2020/12/08	10	10.30	0	0.00	10.00	10	4,708	0.21%
2020/12/07	1	10.15	1	10.10	9.91	0	4,447	0.00%
2020/12/04	0	0.00	50	9.76	9.79	-50	4,255	-1.17%
2020/12/01	23	9.39	0	0.00	9.35	23	4,209	0.55%
2020/11/30	4	9.42	0	0.00	9.38	4	4,182	0.10%
2020/11/27	20	9.44	0	0.00	9.47	20	4,120	0.49%
2020/11/24	10	9.24	0	0.00	9.24	10	4,164	0.24%
2020/11/20	2	9.16	0	0.00	9.24	2	4,197	0.05%
2020/11/16	0	0.00	2	9.13	9.09	-2	3,826	-0.05%
2020/11/11	0	0.00	2	9.22	9.31	-2	3,924	-0.05%
2020/11/10	3	9.01	3	9.12	9.10	0	3,956	0.00%
2020/11/06	10	8.90	0	0.00	8.86	10	3,899	0.26%
2020/11/05	25	8.95	4	8.88	8.98	21	3,970	0.53%
2020/11/04	10	8.90	0	0.00	8.88	10	3,986	0.25%
2020/11/03	0	0.00	10	9.08	8.96	-10	3,963	-0.25%
2020/11/02	0	0.00	11	8.89	8.98	-11	3,934	-0.28%
2020/10/30	6	8.92	2	9.06	8.78	4	3,874	0.10%
2020/10/29	12	9.96	0	0.00	9.88	12	3,540	0.34%
2020/10/28	10	10.00	0	0.00	9.99	10	3,410	0.29%
2020/10/15	6	9.89	0	0.00	9.89	6	2,461	0.24%
2020/10/05	0	0.00	11	9.96	10.05	-11	2,388	-0.46%
2020/09/29	4	9.75	0	0.00	9.75	4	2,421	0.17%
2020/09/24	1	9.68	0	0.00	9.60	1	2,495	0.04%
2020/09/23	4	9.83	0	0.00	9.82	4	2,524	0.16%
2020/09/22	2	9.89	10	9.85	9.88	-8	2,521	-0.32%
2020/09/18	5	10.04	0	0.00	9.99	5	2,519	0.20%
2020/09/09	0	0.00	5	10.10	10.20	-5	2,633	-0.19%
2020/09/08	5	10.20	0	0.00	10.15	5	2,619	0.19%
2020/09/07	10	10.40	0	0.00	10.20	10	2,584	0.39%
2020/08/19	0	0.00	0.2	9.90	9.91	-0.2	2,473	-0.01%
2020/08/11	0	0.00	0.1	9.95	9.95	-0.1	2,292	0.00%
2020/07/08	2	10.00	0	0.00	10.00	2	3,489	0.06%
2020/07/02	3	10.15	0	0.00	10.10	3	3,499	0.09%
2020/06/29	0	0.00	1	9.93	9.98	-1	3,577	-0.03%
2020/06/23	10	9.95	0	0.00	9.95	10	3,587	0.28%
2020/06/22	0	0.00	2	10.10	10.05	-2	3,585	-0.06%
2020/06/19	0	0.00	10	10.20	10.05	-10	3,589	-0.28%
2020/06/15	0	0.00	10	9.61	9.53	-10	3,472	-0.29%
2020/06/12	10	9.49	0	0.00	9.57	10	3,494	0.29%
2020/06/10	0	0.00	10	9.99	9.99	-10	3,503	-0.29%
2020/06/08	0	0.00	37	10.05	10.05	-37	3,597	-1.03%
2020/06/05	7	10.10	1	10.10	10.05	6	3,579	0.17%
2020/06/03	32	9.72	0	0.00	9.73	32	3,553	0.90%
2020/06/02	2	9.57	0	0.00	9.57	2	3,530	0.06%
2020/06/01	0	0.00	4	9.63	9.57	-4	3,524	-0.11%
2020/05/27	4	9.59	0	0.00	9.80	4	3,524	0.11%
2020/05/20	0	0.00	2	9.45	9.40	-2	3,457	-0.06%
2020/05/18	0	0.00	10	9.72	9.66	-10	3,411	-0.29%
2020/05/05	10	10.10	0	0.00	10.05	10	3,467	0.29%
2020/04/30	2	10.30	0	0.00	10.30	2	3,282	0.06%
2020/04/29	0	0.00	5	10.50	10.30	-5	3,246	-0.15%
2020/04/17	10	9.40	0	0.00	9.33	10	3,068	0.33%
2020/03/31	0	0.00	10	8.64	8.63	-10	3,247	-0.31%
2020/03/20	20	7.40	0	0.00	7.53	20	3,206	0.62%
2020/03/19	0	0.00	20	6.84	6.86	-20	3,184	-0.63%
2020/03/12	0	0.00	20	8.43	8.46	-20	3,054	-0.65%
2020/03/11	20	9.00	0	0.00	9.01	20	3,009	0.66%
2020/03/09	0	0.00	15	9.03	9.10	-15	2,968	-0.51%
2020/03/04	15	9.31	0	0.00	9.37	15	2,942	0.51%
2020/02/27	0	0.00	5	9.25	9.20	-5	2,921	-0.17%
2020/02/13	1	9.65	0	0.00	9.66	1	3,027	0.03%
2020/02/12	5	9.83	0	0.00	9.74	5	3,038	0.16%
2020/02/05	2	9.23	0	0.00	9.37	2	2,816	0.07%
2020/01/02	10	11.50	10	11.43	11.35	0	2,168	0.00%
2019/12/24	0	0.00	20	11.10	11.10	-20	2,050	-0.98%
2019/12/12	1	11.10	0.3	11.00	11.05	0.7	2,153	0.03%
2019/12/11	3	11.30	0	0.00	11.10	3	2,227	0.13%
2019/12/10	1	11.10	0	0.00	11.15	1	2,240	0.04%
2019/11/25	0	0.00	10	11.05	11.10	-10	2,786	-0.36%
2019/11/18	10	10.85	0	0.00	10.85	10	2,904	0.34%
2019/11/05	0	0.00	5	11.50	11.50	-5	2,967	-0.17%
2019/11/04	10	11.50	0	0.00	11.50	10	2,985	0.33%
2019/10/29	0	0.00	11	11.70	11.50	-11	3,030	-0.36%
2019/10/23	3	11.90	0	0.00	11.85	3	3,079	0.10%
2019/10/22	10	12.05	0	0.00	11.95	10	3,088	0.32%
2019/10/17	5	12.10	0	0.00	11.90	5	3,433	0.15%
2019/10/14	8	11.95	0	0.00	11.90	8	3,484	0.23%
2019/10/04	5	11.90	0	0.00	11.85	5	3,545	0.14%
2019/10/03	20	11.85	0	0.00	11.85	20	3,557	0.56%
2019/10/01	10	12.35	0	0.00	12.10	10	3,770	0.27%
2019/09/20	0	0.00	5	12.55	12.40	-5	3,801	-0.13%
2019/09/17	0	0.00	5.2	12.34	12.35	-5.2	3,755	-0.14%
2019/09/12	15	12.50	18	12.55	12.45	-3	3,735	-0.08%
2019/09/10	5	12.45	5	12.55	12.40	0	3,707	0.00%
2019/09/04	0	0.00	20	12.65	12.70	-20	3,461	-0.58%
2019/09/03	0	0.00	10	12.30	12.30	-10	3,260	-0.31%
2019/08/27	5	12.10	0	0.00	12.10	5	3,492	0.14%
2019/08/26	10	12.05	0	0.00	12.05	10	3,468	0.29%
2019/08/23	0	0.00	10	12.45	12.35	-10	3,511	-0.28%
2019/08/16	10	12.10	0	0.00	12.10	10	3,322	0.30%
2019/08/15	0	0.00	3	11.95	11.95	-3	3,329	-0.09%
2019/08/14	3	12.10	0	0.00	12.15	3	3,311	0.09%
2019/08/13	10	12.05	0	0.00	12.05	10	3,256	0.31%
2019/08/12	5	12.25	10	12.40	12.25	-5	3,287	-0.15%
2019/08/07	0	0.00	10	12.10	12.15	-10	3,329	-0.30%
2019/08/06	20	11.75	10	12.00	12.00	10	3,366	0.30%
2019/08/05	10	12.00	0	0.00	12.10	10	3,385	0.30%
2019/08/02	20	12.15	0	0.00	12.10	20	3,367	0.59%
2019/08/01	5	12.45	0	0.00	12.40	5	3,344	0.15%
2019/07/31	0	0.00	2	12.50	12.55	-2	3,378	-0.06%
2019/07/19	0	0.00	10	12.70	13.00	-10	3,315	-0.30%
2019/07/17	5	12.45	0	0.00	12.45	5	3,686	0.14%
2019/07/12	10	12.40	0	0.00	12.35	10	3,863	0.26%
2019/07/08	10	12.75	1	12.80	12.65	9	3,984	0.23%
2019/07/05	2	12.58	22	12.63	12.65	-20	3,988	-0.50%
2019/07/04	10	12.20	0	0.00	12.25	10	3,879	0.26%
2019/06/21	0	0.00	20	12.45	12.30	-20	4,174	-0.48%
2019/06/20	1	12.25	0	0.00	12.25	1	4,210	0.02%
2019/06/19	20	12.18	0	0.00	12.20	20	4,362	0.46%
2019/06/17	0	0.00	5	12.05	12.05	-5	4,429	-0.11%
2019/06/13	10	12.20	0	0.00	12.10	10	4,474	0.22%
2019/06/12	0	0.00	10	12.30	12.20	-10	4,496	-0.22%
2019/06/11	0	0.00	13	12.44	12.30	-13	4,515	-0.29%
2019/06/10	0	0.00	2	12.30	12.20	-2	4,609	-0.04%
2019/06/06	25	12.34	10	12.20	12.20	15	4,762	0.31%
2019/06/05	0	0.00	16	11.86	11.90	-16	4,631	-0.35%
2019/05/30	0	0.00	15	11.63	11.65	-15	5,092	-0.29%
2019/05/27	3	11.60	0	0.00	11.50	3	5,522	0.05%
2019/05/23	0	0.00	3	11.40	11.40	-3	5,731	-0.05%
2019/05/17	3	11.30	0	0.00	11.35	3	6,327	0.05%
2019/05/16	0	0.00	10	11.25	11.25	-10	6,318	-0.16%
2019/05/15	0	0.00	10	11.10	11.30	-10	6,359	-0.16%
2019/05/14	10	10.75	0	0.00	10.90	10	6,456	0.15%
2019/05/13	10	10.95	0	0.00	10.90	10	6,430	0.16%
2019/05/09	0	0.00	10	11.60	11.30	-10	6,362	-0.16%
2019/05/08	10	11.35	0	0.00	11.45	10	6,325	0.16%
2019/05/06	10	11.80	0	0.00	11.60	10	6,261	0.16%
2019/04/30	10	12.20	0	0.00	12.25	10	6,132	0.16%
2019/04/24	30	12.73	11	12.97	12.50	19	5,994	0.32%
2019/04/23	5	13.25	16	13.05	13.35	-11	5,727	-0.19%
2019/04/22	2	12.65	10	12.70	12.80	-8	5,411	-0.15%
2019/04/18	0	0.00	2	12.35	12.10	-2	5,244	-0.04%
2019/04/17	12	12.18	13	12.39	12.45	-1	5,224	-0.02%
2019/04/15	10	12.25	0	0.00	12.20	10	5,090	0.20%
2019/04/10	0	0.00	10	12.70	12.45	-10	5,016	-0.20%
2019/04/09	0	0.00	10	12.75	12.45	-10	4,939	-0.20%
2019/04/02	20	12.23	0	0.00	12.10	20	4,821	0.41%
2019/03/25	0	0.00	40	12.29	12.25	-40	4,919	-0.81%
2019/03/21	20	12.18	0	0.00	12.10	20	4,938	0.40%
2019/03/20	0	0.00	31	12.65	12.60	-31	5,099	-0.61%
2019/03/19	15	12.57	10	12.55	12.55	5	5,384	0.09%
2019/03/18	7	12.65	0	0.00	12.50	7	5,638	0.12%
2019/03/15	2	12.60	0	0.00	12.50	2	5,630	0.04%
2019/03/12	20	12.85	6	12.75	12.50	14	5,691	0.25%
2019/03/11	10	13.20	5	13.15	12.85	5	5,596	0.09%
2019/03/08	10	12.70	0	0.00	12.95	10	5,587	0.18%
2019/03/07	0	0.00	17	13.00	12.80	-17	5,531	-0.31%
2019/03/06	7	12.97	10	12.88	12.90	-3	5,414	-0.06%
2019/03/05	22	12.94	5	12.90	12.85	17	5,446	0.31%
2019/03/04	10	12.80	14	12.94	12.85	-4	5,349	-0.07%
2019/02/27	10	12.80	26	12.49	12.95	-16	5,145	-0.31%
2019/02/26	10	12.15	0	0.00	12.15	10	4,888	0.20%
2019/02/25	7	12.74	17	12.61	12.60	-10	4,748	-0.21%
2019/02/22	8	12.55	28	12.64	12.55	-20	4,697	-0.43%
2019/02/21	10	12.40	15	12.40	12.45	-5	4,559	-0.11%
2019/02/20	20	12.33	30	12.20	12.15	-10	4,504	-0.22%
2019/02/19	10	12.30	11	12.33	12.40	-1	4,429	-0.02%
2019/02/18	0	0.00	11	11.83	11.90	-11	4,215	-0.26%
2019/02/14	3	11.20	0	0.00	11.20	3	3,990	0.08%
2019/02/13	19	11.28	0	0.00	11.20	19	3,998	0.48%
2019/02/12	0	0.00	25	11.21	11.30	-25	3,977	-0.63%
2019/01/30	5	10.70	0	0.00	10.65	5	4,139	0.12%
2019/01/29	10	10.65	0	0.00	10.60	10	4,164	0.24%
2019/01/22	1	10.70	0	0.00	10.65	1	4,374	0.02%
2019/01/21	2	10.90	35	10.85	10.80	-33	4,441	-0.74%
2019/01/04	0	0.00	2	10.80	10.70	-2	5,271	-0.04%
2018/12/21	0	0.00	10	11.15	11.35	-10	5,728	-0.17%
2018/12/20	10	11.25	0	0.00	11.15	10	5,680	0.18%
2018/12/18	10	11.80	2	11.85	11.80	8	5,692	0.14%
2018/12/17	25	12.14	20	12.33	11.95	5	5,756	0.09%
2018/12/14	10	12.00	0	0.00	11.90	10	5,619	0.18%
2018/12/13	25	12.21	10	12.30	11.95	15	5,615	0.27%
2018/12/12	22	11.82	20	11.85	11.80	2	5,299	0.04%
2018/12/11	10	11.70	11	11.41	11.75	-1	4,960	-0.02%
2018/12/07	10	10.80	0	0.00	10.65	10	4,783	0.21%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/12	0	0.00	1	10.60	10.70	-1	4,828	-0.02%
2018/11/09	10	10.65	0	0.00	10.70	10	4,858	0.21%
2018/11/07	0	0.00	10	11.00	11.00	-10	4,838	-0.21%
2018/11/01	0	0.00	5	10.75	10.60	-5	4,848	-0.10%
2018/10/31	10	10.75	0	0.00	10.65	10	4,883	0.20%
2018/10/30	2	10.70	0	0.00	10.60	2	4,848	0.04%
2018/10/29	3	10.75	2	10.90	10.75	1	4,830	0.02%
2018/10/26	2	10.75	0	0.00	10.75	2	4,833	0.04%
2018/10/23	0	0.00	1	11.25	10.95	-1	4,631	-0.02%
2018/10/19	0	0.00	10	10.95	11.10	-10	4,523	-0.22%
2018/10/15	0	0.00	10	10.80	10.60	-10	4,487	-0.22%
2018/10/12	0	0.00	1	10.30	10.50	-1	4,434	-0.02%
2018/10/11	10	10.50	0	0.00	10.05	10	4,381	0.23%
2018/10/09	1	11.05	24	11.11	11.05	-23	4,259	-0.54%
2018/10/08	12	10.89	1	10.95	11.00	11	4,459	0.25%
2018/10/05	6	10.73	1	10.80	10.75	5	4,572	0.11%
2018/10/03	0	0.00	10	11.40	11.15	-10	4,551	-0.22%
2018/09/25	0	0.00	2	10.85	10.85	-2	5,031	-0.04%
2018/09/21	25	10.67	25	10.75	10.75	0	5,039	0.00%
2018/09/14	0	0.00	15	10.20	10.25	-15	5,242	-0.29%
2018/09/13	2	9.78	5	9.81	9.78	-3	5,416	-0.06%
2018/09/12	4	9.78	0	0.00	9.73	4	5,485	0.07%
2018/09/11	0	0.00	7	9.59	9.71	-7	5,684	-0.12%
2018/09/07	7	9.64	0	0.00	9.33	7	5,801	0.12%
2018/09/05	0	0.00	2	10.30	10.20	-2	6,073	-0.03%
2018/09/04	2	10.20	0	0.00	10.20	2	6,279	0.03%
2018/08/31	0	0.00	1	10.25	10.45	-1	7,247	-0.01%
2018/08/30	5	10.41	5	10.40	10.25	0	7,558	0.00%
2018/08/29	20	10.60	1	10.50	10.45	19	7,785	0.24%
2018/08/28	17	10.39	0	0.00	10.35	17	7,870	0.22%
2018/08/23	0	0.00	20	10.75	10.70	-20	9,189	-0.22%
2018/08/21	0	0.00	1	10.25	10.25	-1	9,510	-0.01%
2018/08/20	1	10.20	0	0.00	10.15	1	9,730	0.01%
2018/08/17	0	0.00	1	10.30	10.25	-1	9,996	-0.01%
2018/08/16	10	10.70	100	10.50	10.45	-90	10,561	-0.85%
2018/08/15	3	10.85	0	0.00	10.80	3	10,622	0.03%
2018/08/14	25	11.21	0	0.00	11.25	25	10,800	0.23%
2018/08/13	2	10.80	0	0.00	10.90	2	10,887	0.02%
2018/08/09	0	0.00	19	11.93	11.90	-19	11,201	-0.17%
2018/08/08	14	11.93	0	0.00	11.85	14	11,956	0.12%
2018/08/07	10	12.03	0	0.00	11.90	10	12,277	0.08%
2018/08/02	10	11.90	0	0.00	11.85	10	13,867	0.07%
2018/07/27	12	12.00	0	0.00	11.95	12	16,241	0.07%
2018/07/26	10	12.05	0	0.00	12.10	10	16,729	0.06%
2018/07/23	0	0.00	1	11.75	11.70	-1	18,219	-0.01%
2018/07/17	9	12.30	1	12.30	12.15	8	20,713	0.04%
2018/07/16	42	12.59	39	12.35	12.35	3	20,743	0.01%
2018/07/12	0	0.00	3	12.00	11.90	-3	20,599	-0.01%
2018/07/11	13	12.14	0	0.00	12.05	13	20,602	0.06%
2018/07/10	0	0.00	20.6	12.10	12.30	-20.6	20,683	-0.10%
2018/07/09	0	0.00	10	11.50	11.50	-10	20,795	-0.05%
2018/07/05	30	11.90	0	0.00	11.30	30	20,969	0.14%
2018/07/04	0	0.00	15	12.20	11.90	-15	20,867	-0.07%
2018/07/03	10	11.85	0	0.00	12.10	10	20,859	0.05%
2018/07/02	10	12.55	0	0.00	12.10	10	20,687	0.05%
2018/06/28	3	12.60	0	0.00	12.40	3	20,642	0.01%
2018/06/27	1	12.25	10	12.65	12.45	-9	20,568	-0.04%
2018/06/26	2	12.25	0	0.00	12.20	2	20,389	0.01%
2018/06/25	0	0.00	55	12.40	12.40	-55	20,305	-0.27%
2018/06/22	10	12.10	10	12.50	12.40	0	20,254	0.00%
2018/06/21	0	0.00	1	12.50	12.45	-1	19,976	-0.01%
2018/06/20	42	12.66	0	0.00	12.50	42	19,904	0.21%
2018/06/15	0	0.00	2	13.15	13.10	-2	19,593	-0.01%
2018/06/14	7	13.06	0.6	13.25	13.35	6.4	19,459	0.03%
2018/06/13	10	13.20	0	0.00	13.05	10	19,154	0.05%
2018/06/12	2	13.35	9.5	13.41	13.25	-7.5	18,999	-0.04%
2018/06/11	5	13.47	28	13.55	13.40	-23	18,774	-0.12%
2018/06/08	17	13.01	0	0.00	13.00	17	18,029	0.09%
2018/06/07	15	13.15	30	13.12	13.20	-15	17,858	-0.08%
2018/06/06	23	12.96	0	0.00	13.05	23	17,517	0.13%
2018/06/05	20	13.15	5	13.20	13.00	15	17,244	0.09%
2018/06/04	9	13.41	1	13.35	13.15	8	17,113	0.05%
2018/06/01	7	13.13	5	13.40	13.40	2	16,686	0.01%
2018/05/31	4	13.45	12	13.41	13.10	-8	16,337	-0.05%
2018/05/30	0	0.00	5	12.90	13.05	-5	15,686	-0.03%
2018/05/29	2	12.80	2	12.95	12.75	0	15,385	0.00%
2018/05/28	22	12.80	1	12.90	12.90	21	15,238	0.14%
2018/05/25	9	12.82	11	13.15	12.80	-2	15,003	-0.01%
2018/05/24	7	13.20	0	0.00	13.40	7	14,712	0.05%
2018/05/22	2	12.65	2	12.68	12.55	0	14,070	0.00%
2018/05/21	1	12.45	0	0.00	12.40	1	13,848	0.01%
2018/05/17	0	0.00	1	12.70	12.25	-1	13,430	-0.01%
2018/05/16	31	13.00	0	0.00	12.60	31	13,207	0.23%
2018/05/15	4	13.64	0	0.00	13.40	4	12,437	0.03%
2018/05/14	2	13.70	0	0.00	13.45	2	12,147	0.02%
2018/05/11	5	13.40	16.1	13.98	14.05	-11.1	11,695	-0.09%
2018/05/10	15	13.10	0	0.00	13.20	15	10,818	0.14%
2018/05/09	6	13.48	8	13.64	13.15	-2	10,454	-0.02%
2018/05/07	97	13.07	22	12.95	13.30	75	9,429	0.80%
2018/05/04	20	12.13	10	12.20	12.10	10	8,294	0.12%
2018/05/03	0	0.00	0.4	12.15	12.20	-0.4	7,985	-0.01%
2018/05/02	0	0.00	5	12.00	11.80	-5	7,487	-0.07%
2018/04/30	11	12.45	10	12.65	12.35	1	7,056	0.01%
2018/04/27	26	12.03	11	12.11	12.25	15	6,483	0.23%
2018/04/26	5	11.80	11.5	11.35	11.20	-6.5	5,887	-0.11%
2018/04/25	12	10.57	149	10.26	11.10	-137	5,117	-2.68%	大賣/鉅額交易
2018/04/24	7	10.55	7	10.35	10.35	0	4,622	0.00%
2018/04/23	2	10.25	27	9.95	10.30	-25	3,958	-0.63%
2018/04/20	0	0.00	5	9.42	9.43	-5	3,383	-0.15%
2018/04/19	7	9.38	7	9.48	9.36	0	3,358	0.00%
2018/04/18	5	9.30	10	9.42	9.30	-5	3,222	-0.16%
2018/04/17	10	9.27	5	9.42	9.20	5	3,132	0.16%
2018/04/16	10	9.41	0	0.00	9.40	10	3,080	0.32%
2018/04/13	1	9.54	41	9.49	9.54	-40	3,038	-1.32%
2018/04/12	0	0.00	10	9.24	9.22	-10	2,747	-0.36%
2018/04/09	50	8.92	3	9.00	8.97	47	2,485	1.89%
2018/03/21	0	0.00	1.4	8.66	8.61	-1.4	2,577	-0.05%
2018/03/19	0	0.00	4	8.68	8.65	-4	2,626	-0.15%
2018/03/15	0	0.00	1	8.75	8.67	-1	2,808	-0.04%
2018/02/27	0	0.00	1	8.63	8.58	-1	3,838	-0.03%
2018/02/23	1	8.60	0	0.00	8.58	1	3,927	0.03%
2018/02/21	0	0.00	1	8.29	8.35	-1	3,851	-0.03%
2018/02/12	0	0.00	15	8.18	8.15	-15	3,843	-0.39%
2018/02/07	0	0.00	24	8.19	8.14	-24	3,851	-0.62%
2018/02/06	21	8.02	0	0.00	7.92	21	3,851	0.55%
2018/02/05	4	8.17	4	8.34	8.32	0	3,797	0.00%
2018/02/01	0	0.00	5	8.39	8.38	-5	3,789	-0.13%
2018/01/31	3	8.34	0	0.00	8.33	3	3,772	0.08%
2018/01/30	0	0.00	20	8.48	8.44	-20	3,754	-0.53%
2018/01/29	21	8.41	0	0.00	8.39	21	3,731	0.56%
2018/01/25	1	8.55	0	0.00	8.46	1	3,794	0.03%
2018/01/24	0	0.00	6	8.54	8.55	-6	3,785	-0.16%
2018/01/23	2	8.54	0	0.00	8.51	2	3,780	0.05%
2018/01/18	10	9.01	0	0.00	8.92	10	3,663	0.27%
2018/01/17	1	9.10	2	9.08	9.07	-1	3,665	-0.03%
2018/01/15	2	9.00	0	0.00	8.94	2	3,673	0.05%
2018/01/08	5	9.26	10	9.32	9.18	-5	3,554	-0.14%
2018/01/04	0	0.00	2	9.11	9.10	-2	3,443	-0.06%
2018/01/03	2	9.05	0	0.00	9.08	2	3,458	0.06%
2018/01/02	2	9.07	0	0.00	9.07	2	3,631	0.06%