• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.4500.0024.60104,5910.22%
2025/01/201024.9500.0024.95104,6270.22%
2025/01/1500.001125.4825.15-114,722-0.23%
2025/01/1300.00525.5024.60-54,758-0.11%
2025/01/081025.1300.0025.30104,7830.21%
2025/01/061025.4000.0025.60104,8740.21%
2025/01/02525.95525.5025.5005,0650.00%
2024/12/3100.001024.9525.05-105,147-0.19%
2024/12/3000.001125.0025.10-115,443-0.20%
2024/12/25624.9500.0025.0567,8990.08%
2024/12/24125.15125.1525.1508,0440.00%
2024/12/231624.9800.0025.00168,2110.19%
2024/12/20524.80124.8024.8048,3590.05%
2024/12/191025.451025.1025.1508,3320.00%
2024/12/1800.00625.4525.55-68,319-0.07%
2024/12/1700.00525.6525.65-58,325-0.06%
2024/12/161125.4400.0025.00118,3150.13%
2024/12/1300.001025.8025.60-108,262-0.12%
2024/12/121026.00526.0025.9058,2370.06%
2024/12/11526.2500.0026.0558,2200.06%
2024/12/101027.001026.9026.6008,1770.00%
2024/12/0900.001127.1127.00-118,153-0.13%
2024/12/0600.00626.5526.55-68,043-0.07%
2024/12/041526.2700.0026.30158,0260.19%
2024/12/021126.3800.0026.25118,0070.14%
2024/11/281026.5500.0026.20108,0100.12%
2024/11/271527.2000.0026.45157,9560.19%
2024/11/251327.5300.0027.40137,8150.17%
2024/11/22127.75727.9927.70-67,896-0.08%
2024/11/21228.20128.4028.2017,8250.01%
2024/11/20628.33828.6628.10-27,746-0.03%
2024/11/191128.38128.4028.65107,6370.13%
2024/11/18128.201128.6628.20-107,517-0.13%
2024/11/15128.601128.5828.60-107,431-0.13%
2024/11/141428.211427.9827.9007,2670.00%
2024/11/13128.351628.2628.25-157,201-0.21%
2024/11/121328.062227.7728.05-97,056-0.13%
2024/11/11127.6000.0027.3516,7850.01%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/06627.091326.9627.00-76,695-0.10%
2024/11/05326.63126.3026.6026,6890.03%
2024/11/04126.25126.8026.2506,7470.00%
2024/11/01126.65125.9526.6506,7790.00%
2024/10/30226.2000.0026.0526,7620.03%
2024/10/281026.4000.0026.35106,7320.15%
2024/10/21227.3500.0027.4026,7170.03%
2024/10/181026.9000.0026.85106,7440.15%
2024/10/1700.00527.2027.05-56,749-0.07%
2024/10/141127.0200.0027.05116,7300.16%
2024/10/111027.431027.2026.9006,7600.00%
2024/10/09528.0000.0027.3556,7580.07%
2024/10/081028.38128.6028.0596,7540.13%
2024/10/0700.001128.6028.60-116,748-0.16%
2024/10/041828.8400.0028.80186,8790.26%
2024/10/011029.601329.8029.60-36,650-0.05%
2024/09/302930.912430.3329.9056,4570.08%
2024/09/271129.171829.3930.15-75,422-0.13%
2024/09/2600.004027.5327.45-404,949-0.81%
2024/09/25927.436327.3727.45-544,867-1.11%
2024/09/24226.802226.5026.75-204,826-0.41%
2024/09/23225.7800.0025.9024,8740.04%
2024/09/20225.831025.9525.60-84,922-0.16%
2024/09/192625.5400.0025.65264,9760.52%
2024/09/1800.001025.9525.60-105,021-0.20%
2024/09/1300.00125.6025.60-15,173-0.02%
2024/09/12325.4000.0025.2535,2700.06%
2024/09/112025.2500.0025.30205,3170.38%
2024/09/051025.9000.0025.40106,1600.16%
2024/09/041425.7500.0025.60146,9640.20%
2024/09/021027.3000.0027.00107,4950.13%
2024/08/30727.921528.0127.80-88,024-0.10%
2024/08/271527.3300.0027.40159,2070.16%
2024/08/2600.001028.0027.50-109,945-0.10%
2024/08/2200.002027.1527.20-2012,180-0.16%
2024/08/211026.6500.0026.801012,4160.08%
2024/08/19127.00426.7026.75-312,609-0.02%
2024/08/151226.881726.9927.00-512,836-0.04%
2024/08/141026.5000.0026.551012,9510.08%
2024/08/13526.1500.0026.35513,2720.04%
2024/08/1200.001026.5526.30-1013,623-0.07%
2024/08/091225.89225.8025.801014,0360.07%
2024/08/0800.00225.7025.45-215,265-0.01%
2024/08/0700.001026.1326.25-1016,411-0.06%
2024/08/063325.152324.6924.901016,9790.06%
2024/08/05524.55524.9524.60017,3250.00%
2024/08/02227.0000.0026.80218,5790.01%
2024/07/23126.45126.6526.65019,1440.00%
2024/07/19626.4000.0026.50619,3190.03%
2024/07/1800.00627.0026.90-619,335-0.03%
2024/07/171027.2500.0026.901019,3960.05%
2024/07/161027.6015.227.2527.20-5.219,841-0.03%
2024/07/15627.35427.1027.10220,5280.01%
2024/07/12127.4000.0027.45120,5150.00%
2024/07/111027.802028.0027.55-1020,516-0.05%
2024/07/101327.8000.0027.751320,5850.06%
2024/07/091028.35428.4328.20620,6480.03%
2024/07/083229.10328.6228.402920,8040.14%
2024/07/0500.00131.2030.80-120,8450.00%
2024/07/041231.26132.0031.301120,8110.05%
2024/07/03431.96431.9832.35020,7410.00%
2024/07/02431.5621.431.6131.70-17.420,513-0.08%
2024/07/01230.50630.5830.15-420,186-0.02%
2024/06/281530.61431.0330.601120,1220.05%
2024/06/27131.451531.3731.45-1419,994-0.07%
2024/06/26130.55131.1030.55019,8320.00%
2024/06/251.430.811030.9031.05-8.619,794-0.04%
2024/06/2400.002030.6530.60-2019,737-0.10%
2024/06/213.130.7500.0030.653.119,7340.02%
2024/06/201029.9000.0030.351019,6520.05%
2024/06/191030.40130.4029.85919,6310.05%
2024/06/18130.30130.6030.30019,5590.00%
2024/06/17430.501.130.8830.452.919,5610.02%
2024/06/14331.102931.5930.80-2619,588-0.13%
2024/06/13131.10830.6731.10-719,422-0.04%
2024/06/124830.082730.0030.002119,2760.11%
2024/06/114232.752333.0931.651918,9320.10%
2024/06/072331.682731.7831.60-418,165-0.02%
2024/06/0619.131.97432.2031.8515.118,0100.08%
2024/06/051632.341632.0832.10017,7250.00%
2024/06/041031.3000.0031.051017,2950.06%
2024/06/03432.22232.3031.95217,2240.01%
2024/05/311833.161333.6132.70517,0180.03%
2024/05/302133.51733.6033.151416,5980.08%
2024/05/299633.633633.8532.806015,9900.38%
2024/05/28131.004730.0932.20-4614,362-0.32%
2024/05/27129.306129.2729.30-6014,079-0.43%
2024/05/243628.543628.5928.60013,9930.00%
2024/05/231128.18128.8028.001014,0750.07%
2024/05/222628.561728.8028.95914,1470.06%
2024/05/21128.10128.6028.10014,3000.00%
2024/05/20728.64328.9228.85414,8320.03%
2024/05/171328.541.129.8428.7011.914,9350.08%
2024/05/161128.605028.7429.50-3914,772-0.26%
2024/05/154228.741428.6128.452814,5050.19%
2024/05/1427.128.964129.3529.40-13.914,149-0.10%
2024/05/131028.7750.128.6328.20-40.112,900-0.31%
2024/05/1035.127.304227.6327.45-6.911,775-0.06%
2024/05/092727.022227.1226.85511,1940.04%
2024/05/084627.181128.2426.603510,8160.32%
2024/05/07126.15625.9926.15-59,512-0.05%
2024/05/061625.93126.3025.40159,3980.16%
2024/05/03125.95126.0025.9509,3290.00%
2024/05/02125.70126.0025.7009,3030.00%
2024/04/30225.90126.6026.0019,3130.01%
2024/04/29126.55226.7326.55-19,260-0.01%
2024/04/261326.233026.5726.60-179,017-0.19%
2024/04/25125.70226.0025.70-18,833-0.01%
2024/04/241025.76826.0326.1528,8510.02%
2024/04/23825.96126.4525.9078,8430.08%
2024/04/221526.542526.5526.00-108,812-0.11%
2024/04/191626.623826.3326.60-228,358-0.26%
2024/04/18625.11125.3525.1557,7400.06%
2024/04/171125.62425.5025.3077,8060.09%
2024/04/16125.25126.5025.2507,9120.00%
2024/04/15126.40426.3926.40-38,024-0.04%
2024/04/12126.351126.3826.35-108,064-0.12%
2024/04/11926.05526.0026.1048,2640.05%
2024/04/10125.0000.0024.9518,6980.01%
2024/03/2600.00224.3024.40-29,921-0.02%
2024/03/2200.00225.1025.10-210,281-0.02%
2024/03/21525.201824.9024.95-1310,763-0.12%
2024/03/2000.001025.1025.10-1010,917-0.09%
2024/03/1900.00725.7025.70-711,173-0.06%
2024/03/18024.600.324.5524.70-0.311,5850.00%
2024/03/15524.7080.524.3524.55-75.512,038-0.63%
2024/03/13525.3000.0025.35514,5220.03%
2024/03/121526.071025.9525.95515,3240.03%
2024/03/1100.00526.2526.35-517,041-0.03%
2024/03/08525.501225.5325.35-719,216-0.04%
2024/03/07926.07226.0525.50719,9210.04%
2024/03/061126.5500.0026.351120,3980.05%
2024/03/0512526.932127.3927.1510420,5070.51% 大買/鉅額交易
2024/03/04926.961027.0227.00-120,4360.00%
2024/03/01827.39127.1527.20720,8740.03%
2024/02/29327.751527.9727.65-1221,012-0.06%
2024/02/27726.89326.8527.05420,6830.02%
2024/02/2600.00427.9527.40-420,529-0.02%
2024/02/23527.20727.2827.25-220,350-0.01%
2024/02/22427.68527.8027.10-120,1860.00%
2024/02/211027.752227.7527.50-1219,912-0.06%
2024/02/20126.051026.2226.60-919,353-0.05%
2024/02/1900.001125.9525.80-1119,125-0.06%
2024/02/1600.00724.3724.65-718,996-0.04%
2024/02/15123.70123.4524.05018,9380.00%
2024/02/05222.6500.0022.65218,8890.01%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/0100.00523.3023.45-518,981-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音