裕民 (2606)-元大-竹南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	61.20	5	61.02	61.20	-3	4,525	-0.07%
2024/11/20	2	60.45	2	60.40	60.20	0	4,464	0.00%
2024/11/19	2	60.20	1	60.00	60.70	1	4,392	0.02%
2024/11/18	1	60.30	2	60.95	60.30	-1	4,304	-0.02%
2024/11/15	4	61.00	4	60.73	60.50	0	4,235	0.00%
2024/11/14	4	60.25	7	60.11	60.50	-3	4,141	-0.07%
2024/11/13	5	59.56	11	59.66	59.50	-6	4,025	-0.15%
2024/11/12	3	58.70	25	59.27	58.70	-22	3,924	-0.56%
2024/11/11	15	58.76	17.1	58.91	58.90	-2.1	3,858	-0.06%
2024/11/08	4	57.25	4.1	57.04	56.70	-0.1	3,730	0.00%
2024/11/07	1	57.00	2	57.20	57.00	-1	3,747	-0.03%
2024/11/06	1	57.00	2	57.10	57.00	-1	3,740	-0.03%
2024/11/05	4	56.80	2.1	56.84	56.70	1.9	3,759	0.05%
2024/11/04	5	56.48	2	56.35	56.50	3	3,748	0.08%
2024/11/01	1	56.20	1	56.20	56.20	0	3,813	0.00%
2024/10/30	1	56.10	3	55.53	55.70	-2	3,758	-0.05%
2024/10/29	2	54.65	1	54.70	54.60	1	3,755	0.03%
2024/10/28	1	55.60	3	55.23	55.20	-2	3,766	-0.05%
2024/10/25	0	0.00	3	55.47	55.40	-3	3,785	-0.08%
2024/10/23	1	54.20	6	54.40	54.20	-5	3,778	-0.13%
2024/10/21	1	55.30	3	55.43	55.30	-2	3,812	-0.05%
2024/10/17	2	54.80	1	54.70	54.60	1	3,913	0.03%
2024/10/09	1	54.20	1	55.60	53.80	0	4,183	0.00%
2024/10/08	1	55.60	0	0.00	55.60	1	4,231	0.02%
2024/10/04	2	55.40	1.2	54.90	55.80	0.8	4,460	0.02%
2024/10/01	2	56.20	22	56.67	56.60	-20	4,451	-0.45%
2024/09/30	9	56.22	6.2	56.51	55.80	2.8	4,477	0.06%
2024/09/27	26	55.56	7	55.24	55.60	19	4,435	0.43%
2024/09/26	2	54.25	2	54.00	53.40	0	4,461	0.00%
2024/09/25	0.1	53.50	0	0.00	53.80	0.1	4,462	0.00%
2024/09/24	1	53.20	2	53.40	52.80	-1	4,460	-0.02%
2024/09/18	1	51.80	0	0.00	51.70	1	5,026	0.02%
2024/09/11	0	0.00	1	50.80	50.90	-1	5,303	-0.02%
2024/09/10	1	50.60	0	0.00	50.20	1	5,391	0.02%
2024/09/05	1	51.80	5	52.18	51.80	-4	6,116	-0.07%
2024/09/02	4	53.90	0	0.00	53.50	4	6,735	0.06%
2024/08/30	4	54.70	2	54.65	54.70	2	6,905	0.03%
2024/08/29	1	53.40	2	53.65	53.90	-1	6,912	-0.01%
2024/08/26	10	54.07	2	54.15	54.00	8	7,271	0.11%
2024/08/20	1	53.20	1	53.00	52.80	0	7,890	0.00%
2024/08/19	1	53.00	1	53.00	52.90	0	7,994	0.00%
2024/08/16	0	0.00	2	53.00	52.90	-2	8,082	-0.02%
2024/08/15	3	53.10	0	0.00	52.50	3	8,136	0.04%
2024/08/14	1	52.70	1	52.60	52.80	0	8,210	0.00%
2024/08/12	1	52.60	1	52.30	52.30	0	8,717	0.00%
2024/08/09	1	53.20	1	52.30	52.50	0	8,975	0.00%
2024/08/07	1.2	50.30	4	51.08	52.00	-2.8	10,676	-0.03%
2024/08/06	0.1	48.65	0	0.00	48.80	0.1	11,621	0.00%
2024/08/05	3.1	49.18	1	48.85	47.95	2.1	12,064	0.02%
2024/08/02	1	52.30	1	51.90	51.90	0	13,200	0.00%
2024/08/01	1	52.20	5	52.44	53.20	-4	13,519	-0.03%
2024/07/31	1	51.90	2	51.80	51.60	-1	13,531	-0.01%
2024/07/30	2	51.30	0	0.00	51.60	2	13,587	0.01%
2024/07/29	3	50.63	1.1	50.72	50.50	1.9	13,586	0.01%
2024/07/26	0.1	50.90	0	0.00	51.00	0.1	13,635	0.00%
2024/07/23	3	51.23	2	51.55	51.50	1	13,725	0.01%
2024/07/22	1.2	50.83	1	50.70	50.70	0.2	13,775	0.00%
2024/07/19	2.2	51.82	1	50.90	50.80	1.2	13,749	0.01%
2024/07/18	4	52.48	1	52.80	52.50	3	13,753	0.02%
2024/07/16	1	52.70	0	0.00	52.60	1	13,919	0.01%
2024/07/15	2	52.95	2	52.60	52.50	0	14,106	0.00%
2024/07/12	2	53.40	1	53.30	53.20	1	14,080	0.01%
2024/07/11	4	54.05	4	54.20	54.00	0	14,058	0.00%
2024/07/10	4.7	53.34	1	53.20	53.10	3.7	14,057	0.03%
2024/07/09	3	55.00	2	54.00	53.80	1	14,103	0.01%
2024/07/08	6	55.02	1	54.90	54.80	5	14,146	0.04%
2024/07/05	7	57.51	2	57.85	57.00	5	14,004	0.04%
2024/07/04	3	59.13	3	59.37	59.00	0	13,885	0.00%
2024/07/03	27	60.46	28	60.76	60.90	-1	13,838	-0.01%
2024/07/02	26	59.15	27	59.14	59.50	-1	13,551	-0.01%
2024/07/01	3	56.60	4	56.80	56.50	-1	13,238	-0.01%
2024/06/28	3	56.03	3	56.30	55.80	0	13,180	0.00%
2024/06/27	6	55.20	5	55.40	55.50	1	13,138	0.01%
2024/06/26	3	58.63	3	58.27	58.10	0	12,927	0.00%
2024/06/25	4	58.18	9.1	57.99	58.70	-5.1	12,829	-0.04%
2024/06/24	2	56.95	1	56.80	56.80	1	12,680	0.01%
2024/06/21	1.1	56.78	1	56.30	56.20	0.1	12,668	0.00%
2024/06/20	4	56.08	2	56.35	56.40	2	12,591	0.02%
2024/06/19	1	56.40	4	56.18	55.60	-3	12,606	-0.02%
2024/06/18	2.5	55.96	1	56.10	56.00	1.5	12,574	0.01%
2024/06/17	5.1	55.60	3	56.20	55.80	2.1	12,620	0.02%
2024/06/14	3	56.27	3	56.53	56.30	0	12,708	0.00%
2024/06/13	3	55.37	3	56.20	55.20	0	12,528	0.00%
2024/06/12	5	56.26	1.2	58.33	55.70	3.8	12,391	0.03%
2024/06/11	6	59.50	4	62.23	59.10	2	12,132	0.02%
2024/06/07	6	61.02	5	60.92	61.30	1	11,895	0.01%
2024/06/06	3	60.53	24	60.30	60.50	-21	11,796	-0.18%
2024/06/05	6	59.85	7	59.19	59.80	-1	11,822	-0.01%
2024/06/04	3	58.33	1	58.40	58.20	2	11,751	0.02%
2024/06/03	5	58.94	2	59.15	59.40	3	11,792	0.03%
2024/05/31	4	59.00	9	59.73	58.80	-5	11,823	-0.04%
2024/05/30	13	59.31	7.6	59.36	59.00	5.5	11,768	0.05%
2024/05/29	19.6	61.04	19	59.58	59.50	0.6	11,788	0.00%
2024/05/28	9	60.14	9	60.44	60.70	0	11,603	0.00%
2024/05/27	19	57.85	4	58.58	58.70	15	11,599	0.13%
2024/05/24	2	57.50	3	57.33	57.60	-1	11,600	-0.01%
2024/05/23	4	56.93	2	58.10	57.10	2	11,725	0.02%
2024/05/22	2.1	58.30	3	58.07	58.30	-0.9	11,753	-0.01%
2024/05/21	2	57.85	2.5	57.86	57.30	-0.5	11,899	0.00%
2024/05/20	4	57.93	3	58.30	57.90	1	12,095	0.01%
2024/05/17	6	58.03	1	60.30	57.80	5	12,288	0.04%
2024/05/16	5.3	60.00	23	59.88	60.90	-17.7	12,071	-0.15%
2024/05/15	8.1	58.95	3	59.57	58.50	5.1	11,826	0.04%
2024/05/14	29.7	61.16	23	61.79	60.70	6.7	11,626	0.06%
2024/05/13	31	63.34	56	62.09	60.20	-25	11,073	-0.23%
2024/05/10	11	60.16	10.2	60.56	61.30	0.8	9,899	0.01%
2024/05/09	47	58.91	23	59.40	59.00	24	8,897	0.27%
2024/05/08	6	58.20	27	62.33	57.10	-21	8,408	-0.25%
2024/05/07	5	57.36	5	57.38	57.60	0	7,191	0.00%
2024/05/06	1	54.80	1	55.50	54.80	0	6,882	0.00%
2024/05/03	1	54.80	6	55.38	54.80	-5	6,818	-0.07%
2024/05/02	1	54.30	1	54.60	54.30	0	6,768	0.00%
2024/04/30	3	54.47	1	56.00	54.20	2	6,801	0.03%
2024/04/29	1	55.80	16	55.73	55.80	-15	6,749	-0.22%
2024/04/26	1	55.50	1	55.70	55.50	0	6,702	0.00%
2024/04/24	2	53.65	2	54.20	54.00	0	6,739	0.00%
2024/04/23	1	54.60	1	55.00	54.60	0	6,706	0.00%
2024/04/22	2	55.15	2	56.35	54.80	0	6,731	0.00%
2024/04/19	3	55.33	3	55.37	55.30	0	6,561	0.00%
2024/04/18	1	53.70	1	54.10	53.70	0	6,348	0.00%
2024/04/17	1	53.70	2	54.40	53.70	-1	6,380	-0.02%
2024/04/16	2	54.50	1	56.30	54.60	1	6,422	0.02%
2024/04/15	1	56.40	1	56.30	56.40	0	6,546	0.00%
2024/04/12	16	55.28	0	0.00	55.90	16	6,550	0.24%
2024/04/10	0	0.00	1	54.50	54.20	-1	7,046	-0.01%
2024/04/09	1	53.80	3	54.40	54.40	-2	7,181	-0.03%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/02	2	53.00	0	0.00	52.90	2	7,370	0.03%
2024/03/29	1	52.40	0	0.00	53.00	1	7,746	0.01%
2024/03/26	2	52.90	1	53.40	53.10	1	8,697	0.01%
2024/03/22	0	0.00	1	54.20	54.30	-1	9,212	-0.01%
2024/03/20	2	55.00	2	55.80	55.00	0	9,962	0.00%
2024/03/19	10	55.62	13	55.78	56.00	-3	10,054	-0.03%
2024/03/18	2	53.00	1	53.70	53.90	1	10,106	0.01%
2024/03/15	11.1	52.43	1	53.80	52.50	10.1	10,195	0.10%
2024/03/14	1	53.80	1	54.60	53.80	0	10,348	0.00%
2024/03/13	2	54.40	1	55.40	54.20	1	10,633	0.01%
2024/03/12	7.1	55.58	1	56.00	55.50	6.1	10,958	0.06%
2024/03/11	1	56.40	5	55.34	56.40	-4	11,508	-0.03%
2024/03/08	1	54.30	0	0.00	54.30	1	13,559	0.01%
2024/03/07	3	53.80	2	53.75	53.40	1	14,347	0.01%
2024/03/06	2	55.00	1	55.10	54.40	1	15,023	0.01%
2024/03/05	1	55.00	7	55.83	55.00	-6	15,174	-0.04%
2024/03/04	1	55.70	2	55.05	55.70	-1	15,190	-0.01%
2024/03/01	11	54.63	2	54.90	54.60	9	15,774	0.06%
2024/02/29	8	55.45	9.2	55.55	55.60	-1.2	15,998	-0.01%
2024/02/27	2	53.70	1	54.50	53.60	1	15,795	0.01%
2024/02/26	5	54.46	9	54.43	54.80	-4	15,766	-0.03%
2024/02/23	5	53.84	6.2	53.78	53.60	-1.2	15,632	-0.01%
2024/02/22	4	52.93	2	54.00	52.70	2	15,529	0.01%
2024/02/21	2	53.65	15	54.49	53.30	-13	15,338	-0.08%
2024/02/20	6	53.73	14	52.61	53.40	-8	15,142	-0.05%
2024/02/19	0	0.00	2	49.85	50.20	-2	14,915	-0.01%
2024/02/16	1	49.05	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	3	48.90	49.25	-3	14,956	-0.02%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/02/02	1	47.80	2.1	47.81	47.90	-1.1	14,928	-0.01%
2024/01/31	2	48.00	0	0.00	47.80	2	14,950	0.01%
2024/01/25	0.1	48.50	0	0.00	48.60	0.1	15,132	0.00%
2024/01/23	5	48.70	0	0.00	48.65	5	15,088	0.03%
2024/01/22	7	48.42	5	48.35	48.40	2	15,122	0.01%
2024/01/18	0	0.00	1	48.90	48.65	-1	15,094	-0.01%
2024/01/17	1	47.80	2	48.05	47.80	-1	15,068	-0.01%
2024/01/16	3	48.47	0	0.00	48.45	3	15,033	0.02%
2024/01/15	0	0.00	1	50.10	50.00	-1	15,039	-0.01%
2024/01/12	0	0.00	2	50.35	50.00	-2	15,155	-0.01%
2024/01/11	8	49.74	0	0.00	49.70	8	15,349	0.05%
2024/01/10	1	50.10	0	0.00	50.30	1	15,379	0.01%
2024/01/09	3.2	51.59	0	0.00	51.70	3.2	15,301	0.02%
2024/01/05	5.1	54.17	1	53.80	54.90	4.1	15,025	0.03%
2024/01/04	1	54.90	12	54.38	54.40	-11	14,758	-0.07%
2024/01/03	0	0.00	4	53.55	52.80	-4	14,465	-0.03%
2024/01/02	3	53.07	7	53.30	52.60	-4	14,470	-0.03%
2023/12/28	4	52.30	1	52.50	51.80	3	14,388	0.02%
2023/12/27	8	53.03	7	53.14	52.80	1	14,386	0.01%
2023/12/26	5	51.80	7	52.19	52.60	-2	14,313	-0.01%
2023/12/25	24	51.13	15	50.90	50.40	9	14,156	0.06%
2023/12/22	0	0.00	24	54.10	53.70	-24	14,014	-0.17%
2023/12/21	6	54.17	34	54.23	53.60	-28	13,779	-0.20%
2023/12/20	1	51.90	0	0.00	52.10	1	13,365	0.01%
2023/12/19	0	52.30	1	51.70	51.60	-1	13,198	-0.01%
2023/12/18	4	53.13	0	0.00	53.00	4	13,098	0.03%
2023/12/15	0	0.00	0.2	51.70	51.60	-0.2	12,775	0.00%
2023/12/14	2	52.10	1	52.40	51.70	1	12,793	0.01%
2023/12/13	2	53.25	7	53.66	52.70	-5	12,866	-0.04%
2023/12/12	5	52.80	0	0.00	52.60	5	13,404	0.04%
2023/12/11	11	52.47	5	53.20	52.50	6	13,526	0.04%
2023/12/08	5	53.32	4	53.18	53.20	1	13,354	0.01%
2023/12/07	15	53.15	3	53.40	53.10	12	13,060	0.09%
2023/12/06	13	54.95	42	54.47	54.70	-29	12,717	-0.23%
2023/12/05	39	58.01	5	59.14	57.00	34	12,129	0.28%
2023/12/04	8	55.54	12	55.87	56.90	-4	9,925	-0.04%
2023/12/01	9	51.00	19.4	51.20	51.80	-10.4	9,065	-0.11%
2023/11/30	9	49.29	10	49.23	48.35	-1	8,376	-0.01%
2023/11/29	2	48.00	5	48.32	47.90	-3	8,206	-0.04%
2023/11/28	16	49.74	11	49.27	48.55	5	8,083	0.06%
2023/11/27	1	47.80	4	47.80	47.80	-3	7,400	-0.04%
2023/11/24	1	45.90	1	46.00	45.90	0	7,117	0.00%
2023/11/22	0	0.00	1	45.00	45.20	-1	7,048	-0.01%
2023/11/20	2	45.13	0	0.00	45.00	2	7,150	0.03%
2023/11/17	2	45.48	4	46.05	45.70	-2	7,258	-0.03%
2023/11/16	3	44.80	0	0.00	45.05	3	7,488	0.04%
2023/11/15	4	44.35	0	0.00	44.70	4	7,968	0.05%
2023/11/14	1	44.40	0	0.00	44.30	1	8,634	0.01%
2023/11/10	4	45.40	0	0.00	45.00	4	8,629	0.05%
2023/11/09	0	0.00	3	46.50	46.20	-3	8,576	-0.03%
2023/11/03	0	0.00	4	47.10	47.20	-4	8,722	-0.05%
2023/10/27	0	0.00	4	43.50	44.15	-4	8,584	-0.05%
2023/10/26	1	43.70	0	0.00	43.60	1	8,624	0.01%
2023/10/25	2	45.10	0	0.00	44.75	2	8,709	0.02%
2023/10/24	0	0.00	8	44.78	45.10	-8	8,780	-0.09%
2023/10/23	1	45.20	1	45.45	45.20	0	8,736	0.00%
2023/10/20	7	46.85	3	47.22	46.90	4	8,654	0.05%
2023/10/19	1	48.70	1	48.55	48.70	0	8,620	0.00%
2023/10/18	1	46.15	1	47.35	46.20	0	8,414	0.00%
2023/10/17	0	0.00	10	46.25	46.20	-10	8,324	-0.12%
2023/10/13	1	46.30	0	0.00	46.15	1	8,373	0.01%
2023/10/12	0	0.00	1	46.35	46.75	-1	8,350	-0.01%
2023/10/11	4	46.46	1	48.05	46.35	3	8,339	0.04%
2023/10/06	33	46.71	43	46.97	47.35	-10	8,251	-0.12%
2023/10/05	12	45.50	0	0.00	45.45	12	8,169	0.15%
2023/10/04	9	45.49	0	0.00	45.40	9	8,133	0.11%
2023/10/03	6	46.14	0	0.00	45.80	6	8,093	0.07%
2023/10/02	1	46.85	7	46.92	46.80	-6	8,043	-0.07%
2023/09/28	2	47.85	1	49.15	47.85	1	8,094	0.01%
2023/09/27	5	48.98	5	48.36	48.30	0	8,137	0.00%
2023/09/26	1	47.80	1	48.80	47.80	0	8,036	0.00%
2023/09/25	1	48.40	1	48.70	48.40	0	8,079	0.00%
2023/09/22	1	48.30	1	49.10	48.30	0	8,089	0.00%
2023/09/21	2	49.73	2	50.08	49.45	0	8,031	0.00%
2023/09/20	4	50.06	47	49.87	49.75	-43	7,883	-0.55%
2023/09/19	53	50.95	9	51.04	50.20	44	7,605	0.58%
2023/09/18	2	50.20	3	50.67	50.70	-1	7,397	-0.01%
2023/09/15	27	49.72	20	49.87	50.00	7	7,169	0.10%
2023/09/14	6	46.82	6	46.52	46.90	0	6,451	0.00%
2023/09/12	4	44.75	0	0.00	44.65	4	6,246	0.06%
2023/09/11	1	44.75	0	0.00	44.70	1	6,246	0.02%
2023/09/08	1	45.70	1	46.05	45.75	0	6,222	0.00%
2023/09/07	1	45.05	0	0.00	45.05	1	6,162	0.02%
2023/09/05	1	47.00	3	47.22	46.45	-2	6,160	-0.03%
2023/09/04	2	46.68	0	0.00	46.65	2	6,133	0.03%
2023/08/31	0	0.00	1	45.75	45.45	-1	6,100	-0.02%
2023/08/30	2	46.03	2	46.00	46.00	0	6,102	0.00%
2023/08/29	2	45.63	1	45.35	45.50	1	6,101	0.02%
2023/08/28	2	44.65	0	0.00	44.80	2	6,111	0.03%
2023/08/24	39	45.95	2	45.58	45.75	37	6,107	0.61%
2023/08/23	3	46.60	3.7	46.53	46.65	-0.7	6,043	-0.01%
2023/08/22	7	45.66	7	46.51	47.40	0	6,039	0.00%
2023/08/21	4	46.55	0	0.00	46.30	4	5,782	0.07%
2023/08/18	12	48.29	22	48.79	49.05	-10	5,297	-0.19%
2023/08/17	1	44.60	2	43.23	44.60	-1	4,597	-0.02%
2023/08/16	1.2	42.11	1	42.40	42.10	0.2	4,482	0.00%
2023/08/15	1	42.60	1	42.25	42.60	0	4,471	0.00%
2023/08/14	1.3	42.03	2	42.95	42.00	-0.7	4,461	-0.02%
2023/08/11	1	44.30	1	43.50	44.30	0	4,362	0.00%
2023/08/10	1	43.75	6.3	43.90	43.75	-5.3	4,310	-0.12%
2023/08/09	6	42.84	1	43.65	42.80	5	4,249	0.12%
2023/08/08	3	43.55	1	43.05	43.55	2	4,268	0.05%
2023/08/07	1	43.15	1	43.80	43.15	0	4,308	0.00%
2023/08/04	3	43.83	1	43.45	43.90	2	4,372	0.05%
2023/08/02	2.3	43.41	3	43.60	43.50	-0.7	4,360	-0.02%
2023/08/01	1	43.45	1	42.90	43.45	0	4,340	0.00%
2023/07/31	1	42.50	9	43.33	42.50	-8	4,403	-0.18%
2023/07/28	13	45.07	7	44.63	44.05	6	4,374	0.14%
2023/07/27	0	0.00	1	43.40	43.20	-1	4,271	-0.02%
2023/07/26	2	41.15	0	0.00	41.25	2	4,253	0.05%
2023/07/25	1	40.80	0	0.00	41.25	1	4,314	0.02%
2023/07/24	0.2	41.55	0	0.00	40.85	0.2	4,345	0.00%
2023/07/21	0.2	43.25	0.1	43.00	42.80	0.2	4,336	0.00%
2023/07/18	0.1	43.10	1	43.10	43.00	-0.9	4,369	-0.02%
2023/07/13	0.2	42.80	0	0.00	42.70	0.2	4,333	0.00%
2023/07/10	1.2	44.14	1	45.10	43.50	0.2	4,397	0.00%
2023/07/07	2	44.80	3	45.28	45.00	-1	4,376	-0.02%
2023/07/06	1.1	45.84	2	46.58	45.30	-0.9	4,363	-0.02%
2023/07/05	1	49.75	2	49.68	49.75	-1	4,279	-0.02%
2023/07/04	10	49.07	4	49.40	49.30	6	4,326	0.14%
2023/07/03	2	48.40	3	48.68	48.50	-1	4,524	-0.02%
2023/06/30	4	47.85	2	47.63	47.30	2	4,536	0.04%
2023/06/29	1	46.80	0	0.00	47.20	1	4,500	0.02%
2023/06/28	1.2	47.35	0	0.00	47.35	1.2	4,520	0.03%
2023/06/27	1	48.15	0	0.00	48.20	1	4,492	0.02%
2023/06/26	0	0.00	2	48.90	48.45	-2	4,580	-0.04%
2023/06/21	1	48.05	0	0.00	48.10	1	4,574	0.02%
2023/06/19	1	49.05	0	0.00	48.60	1	4,688	0.02%
2023/06/16	1	49.55	1	49.80	49.45	0	4,670	0.00%
2023/06/14	0	0.00	1	49.85	49.70	-1	4,760	-0.02%
2023/06/13	1.1	48.76	1	48.95	48.85	0.1	4,833	0.00%
2023/06/09	1.2	49.10	1	49.90	49.30	0.2	5,098	0.00%
2023/06/08	3	49.78	1	50.40	49.60	2	5,238	0.04%
2023/06/07	0.1	49.50	0	0.00	49.30	0.1	5,326	0.00%
2023/06/06	0	0.00	2	49.38	49.45	-2	5,344	-0.04%
2023/06/05	1	48.70	0	0.00	48.70	1	5,525	0.02%
2023/06/02	1	48.20	0	0.00	48.20	1	5,679	0.02%
2023/05/31	2.1	48.31	0	0.00	48.40	2.1	5,966	0.04%
2023/05/30	0.2	49.45	0	0.00	49.05	0.2	6,381	0.00%
2023/05/29	0	0.00	1	50.40	49.75	-1	6,771	-0.01%
2023/05/26	1	49.10	0	0.00	49.05	1	7,480	0.01%
2023/05/25	1	51.20	0	0.00	50.80	1	7,598	0.01%
2023/05/23	1	53.60	1	53.90	53.00	0	7,571	0.00%
2023/05/22	1	53.70	2	53.70	53.70	-1	7,579	-0.01%
2023/05/19	2	53.50	1	53.90	53.50	1	7,625	0.01%
2023/05/18	0	0.00	1	53.80	53.40	-1	7,637	-0.01%
2023/05/17	1	53.60	1	53.30	53.60	0	7,642	0.00%
2023/05/16	2	53.45	1	53.30	53.40	1	7,641	0.01%
2023/05/15	2	53.10	2	53.20	53.00	0	7,677	0.00%
2023/05/12	1	54.30	1	54.70	54.30	0	7,672	0.00%
2023/05/11	2	55.05	2	55.30	55.10	0	7,674	0.00%
2023/05/10	3	54.67	4	54.85	55.10	-1	7,665	-0.01%
2023/05/05	0.3	52.13	0	0.00	51.90	0.3	7,623	0.00%
2023/05/03	2	52.40	2	52.90	53.30	0	7,646	0.00%
2023/05/02	1.2	54.06	1.9	53.69	54.00	-0.7	7,645	-0.01%
2023/04/28	1	54.40	2	53.80	54.40	-1	7,622	-0.01%
2023/04/26	2	52.35	1	53.60	51.90	1	7,601	0.01%
2023/04/25	1	53.70	1	55.60	53.70	0	7,582	0.00%
2023/04/24	1	55.10	1	55.20	55.10	0	7,623	0.00%
2023/04/21	1	54.70	1	56.60	54.70	0	7,611	0.00%
2023/04/20	2	56.00	1	56.70	55.90	1	7,580	0.01%
2023/04/19	1.1	56.16	1	56.90	56.10	0.1	7,634	0.00%
2023/04/18	3.2	57.44	1	58.90	56.70	2.2	7,626	0.03%
2023/04/17	1	58.50	5	58.36	58.50	-4	7,628	-0.05%
2023/04/14	2	57.20	2	57.20	57.70	0	7,704	0.00%
2023/04/13	2	56.70	1	57.10	57.10	1	7,729	0.01%
2023/04/12	0	0.00	1	56.90	56.80	-1	7,661	-0.01%
2023/04/11	2	57.10	2	57.20	57.00	0	7,674	0.00%
2023/04/10	2	57.00	1	58.10	57.00	1	7,711	0.01%
2023/04/07	2	57.35	4	57.43	57.60	-2	7,673	-0.03%
2023/04/06	4.2	57.53	4	56.68	55.80	0.2	7,597	0.00%
2023/03/31	1	55.80	3	55.87	55.80	-2	7,472	-0.03%
2023/03/24	0.3	54.10	3	54.13	54.10	-2.7	9,209	-0.03%
2023/03/23	5	54.44	1	53.80	53.80	4	9,429	0.04%
2023/03/22	1	56.80	1	56.30	56.20	0	9,505	0.00%
2023/03/21	2	56.40	0	0.00	56.80	2	9,597	0.02%
2023/03/20	4	55.55	0	0.00	55.80	4	9,645	0.04%
2023/03/17	2	56.70	1	56.20	56.20	1	9,697	0.01%
2023/03/15	0	0.00	1	59.50	58.00	-1	9,624	-0.01%
2023/03/14	3	56.43	3	56.80	57.10	0	9,519	0.00%
2023/03/13	1	56.70	0	0.00	57.30	1	9,596	0.01%
2023/03/10	5	59.22	0	0.00	58.40	5	9,541	0.05%
2023/03/08	2	59.55	10	59.40	59.50	-8	9,632	-0.08%
2023/03/07	0	0.00	2	61.40	61.60	-2	9,517	-0.02%
2023/03/06	1	60.00	0	0.00	60.90	1	9,491	0.01%
2023/03/03	0	0.00	0.1	60.40	60.40	-0.1	9,645	0.00%
2023/03/02	3.1	60.19	7	60.56	60.30	-3.9	9,587	-0.04%
2023/03/01	21	59.87	13	60.40	57.40	8	9,184	0.09%
2023/02/24	3	61.20	4	60.73	61.00	-1	8,786	-0.01%
2023/02/23	6	55.42	34	55.66	56.60	-28	8,081	-0.35%
2023/02/22	0	0.00	1	51.20	51.50	-1	7,877	-0.01%
2023/02/21	0	0.00	10	50.45	50.90	-10	7,899	-0.13%
2023/02/20	1	49.70	0	0.00	49.75	1	8,173	0.01%
2023/02/16	1	51.80	0	0.00	51.40	1	8,437	0.01%
2023/02/09	1	51.50	1	51.80	51.70	0	8,711	0.00%
2023/02/08	1	51.20	3	51.73	51.90	-2	8,841	-0.02%
2023/02/02	0	0.00	1	50.70	50.90	-1	8,866	-0.01%
2023/02/01	0	0.00	9	51.17	50.90	-9	8,801	-0.10%
2023/01/30	0	0.00	5	50.00	50.80	-5	8,702	-0.06%
2023/01/17	1	49.80	1	49.00	49.80	0	8,684	0.00%
2023/01/16	6	48.93	4	49.38	49.00	2	8,737	0.02%
2023/01/13	21	49.56	22	49.52	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	2	48.90	49.05	-2	8,699	-0.02%
2023/01/11	1	47.65	0	0.00	47.75	1	8,642	0.01%
2023/01/09	0	0.00	4	47.60	48.00	-4	8,710	-0.05%
2023/01/06	0	0.00	3	46.30	46.30	-3	8,728	-0.03%
2023/01/05	0	0.00	2	46.45	46.80	-2	8,777	-0.02%
2023/01/04	3	46.43	0	0.00	46.30	3	8,838	0.03%
2023/01/03	4	47.35	0	0.00	47.50	4	8,787	0.05%
2022/12/30	0	0.00	3	49.10	48.60	-3	8,789	-0.03%
2022/12/29	1	48.85	1	48.65	48.70	0	8,907	0.00%
2022/12/28	0.1	48.50	0	0.00	48.80	0.1	8,912	0.00%
2022/12/27	0	0.00	1	48.75	48.95	-1	8,924	-0.01%
2022/12/26	4.2	48.97	4	49.28	49.00	0.2	8,949	0.00%
2022/12/23	13	50.13	0	0.00	50.10	13	8,926	0.15%
2022/12/22	8	50.34	15	50.73	51.90	-7	8,837	-0.08%
2022/12/21	1	48.65	1	49.45	49.45	0	8,400	0.00%
2022/12/20	1	49.20	2	47.68	48.20	-1	8,143	-0.01%
2022/12/19	5	47.82	2	49.00	47.60	3	7,937	0.04%
2022/12/16	1	49.85	1	49.65	49.85	0	7,667	0.00%
2022/12/15	4	49.65	7	49.41	50.50	-3	7,438	-0.04%
2022/12/14	3	47.58	2	48.03	48.20	1	7,511	0.01%
2022/12/13	4	47.99	2	48.03	47.95	2	7,307	0.03%
2022/12/12	2	47.13	17	47.48	47.35	-15	7,263	-0.21%
2022/12/09	10	47.20	13	47.11	47.25	-3	7,285	-0.04%
2022/12/08	1	45.85	0	0.00	45.85	1	7,536	0.01%
2022/12/06	2	45.05	0	0.00	45.00	2	7,662	0.03%
2022/12/02	0	0.00	2	47.40	46.75	-2	7,478	-0.03%
2022/12/01	4	47.94	34	48.09	48.05	-30	7,426	-0.40%
2022/11/30	10	46.90	11	46.59	46.50	-1	7,236	-0.01%
2022/11/29	16	45.61	18	45.74	46.55	-2	7,190	-0.03%
2022/11/28	6	45.18	20	45.61	45.35	-14	7,152	-0.20%
2022/11/25	3	46.15	4	46.01	46.50	-1	7,025	-0.01%
2022/11/24	2	44.50	4	44.38	44.50	-2	6,835	-0.03%
2022/11/23	23.1	43.55	25	43.46	43.30	-2	6,689	-0.03%
2022/11/22	1	42.35	1	42.45	42.35	0	6,665	0.00%
2022/11/18	2	42.55	1	43.15	42.85	1	6,686	0.01%
2022/11/17	2	43.35	5	43.41	43.45	-3	6,635	-0.05%
2022/11/16	4	43.08	9	43.78	43.15	-5	6,589	-0.08%
2022/11/15	1	42.30	1	41.50	42.30	0	6,364	0.00%
2022/11/14	31	41.10	4	40.58	41.20	27	6,236	0.43%
2022/11/11	1	39.60	2	39.75	39.60	-1	6,182	-0.02%
2022/11/10	1	38.50	1	38.30	38.50	0	6,125	0.00%
2022/11/09	1	38.25	1	38.60	38.25	0	6,142	0.00%
2022/11/08	1	38.20	6	38.18	38.20	-5	6,163	-0.08%
2022/11/07	6	37.30	1	37.15	37.80	5	6,117	0.08%
2022/11/04	18	36.50	17	36.69	36.65	1	6,074	0.02%
2022/11/02	0	35.45	0	0.00	35.25	0	5,945	0.00%
2022/11/01	0	35.20	1	35.00	35.25	-1	5,906	-0.02%
2022/10/31	0	35.50	0	0.00	35.20	0	5,903	0.00%
2022/10/28	0	0.00	1	36.20	35.70	-1	5,926	-0.02%
2022/10/27	1	36.35	2	36.08	36.35	-1	5,931	-0.02%
2022/10/26	1	35.50	1	35.15	35.50	0	5,976	0.00%
2022/10/25	1	36.10	1	36.80	36.10	0	5,980	0.00%
2022/10/24	3	36.67	4	36.63	36.50	-1	6,043	-0.02%
2022/10/17	1	35.20	1	35.60	35.35	0	6,185	0.00%
2022/10/14	1	36.15	2	36.40	36.15	-1	6,661	-0.02%
2022/10/13	2	35.43	1	36.60	35.45	1	6,761	0.01%
2022/10/12	6	36.64	6	36.48	36.90	0	6,911	0.00%
2022/10/11	2	37.78	1	38.65	37.75	1	6,919	0.01%
2022/10/07	1	39.65	1	39.80	39.65	0	6,896	0.00%
2022/10/06	1	40.09	1	39.85	40.10	0	6,862	0.00%
2022/10/05	1	39.10	1	39.55	39.10	0	6,785	0.00%
2022/10/04	1	38.75	1.4	38.46	38.75	-0.4	6,795	-0.01%
2022/10/03	5.1	36.86	6	36.78	37.35	-1	6,742	-0.01%
2022/09/30	2.1	35.86	2	35.80	36.50	0.1	6,774	0.00%
2022/09/29	11.1	36.98	3	37.03	36.80	8.1	6,750	0.12%
2022/09/28	5.1	37.02	25	36.90	36.65	-19.9	6,741	-0.30%
2022/09/27	1.1	39.09	1	38.65	39.10	0.1	6,714	0.00%
2022/09/26	5	39.09	11	38.66	38.45	-6	6,742	-0.09%
2022/09/23	3	41.02	7	41.28	41.10	-4	6,693	-0.06%
2022/09/22	5	41.13	5	41.14	40.45	0	6,612	0.00%
2022/09/21	24	41.10	11	41.30	41.10	13	6,460	0.20%
2022/09/20	1	39.25	1	39.20	39.25	0	6,180	0.00%
2022/09/19	8.1	39.40	1	40.90	39.00	7.1	6,355	0.11%
2022/09/16	4	40.76	9.2	40.76	41.05	-5.2	6,414	-0.08%
2022/09/15	16	41.13	3	41.47	40.55	13	6,587	0.20%
2022/09/14	1	39.85	3	38.65	39.85	-2	6,586	-0.03%
2022/09/13	6	38.17	6	38.07	38.00	0	6,587	0.00%
2022/09/12	2	37.60	1	37.20	37.90	1	6,890	0.01%
2022/09/08	2	36.98	1	36.95	37.00	1	7,074	0.01%
2022/09/07	1	37.20	1	36.50	37.20	0	7,174	0.00%
2022/09/06	1.1	36.85	0	0.00	36.85	1.1	7,214	0.01%
2022/09/05	1	37.10	0	0.00	36.70	1	7,274	0.01%
2022/09/02	0	37.60	0	0.00	37.00	0	7,312	0.00%
2022/09/01	1	37.55	2	37.50	37.55	-1	7,339	-0.01%
2022/08/31	2.1	37.83	7	37.68	38.15	-4.9	7,394	-0.07%
2022/08/30	1	38.50	1	38.50	38.50	0	7,327	0.00%
2022/08/29	2	38.33	1	38.50	38.40	1	7,400	0.01%
2022/08/26	1	40.20	1	40.30	40.20	0	7,488	0.00%
2022/08/25	1	39.95	11	40.49	39.95	-10	7,530	-0.13%
2022/08/24	1	40.25	1	40.55	40.25	0	7,609	0.00%
2022/08/23	1	40.10	2	40.25	40.10	-1	7,950	-0.01%
2022/08/22	3	40.45	1	40.45	40.55	2	8,132	0.02%
2022/08/19	3	42.05	1	42.95	41.95	2	8,296	0.02%
2022/08/18	4	43.04	7	42.81	42.85	-3	8,556	-0.04%
2022/08/17	1	42.40	3	42.17	42.40	-2	8,576	-0.02%
2022/08/16	3	41.50	1	41.45	41.50	2	8,654	0.02%
2022/08/15	1	42.30	1	42.45	42.30	0	8,896	0.00%
2022/08/12	1	42.35	1	42.25	42.35	0	9,009	0.00%
2022/08/11	1	42.05	1	42.45	42.05	0	9,168	0.00%
2022/08/10	2	41.68	2	41.35	41.50	0	9,250	0.00%
2022/08/09	1	41.30	1	40.90	41.30	0	9,411	0.00%
2022/08/08	1	40.90	1	41.10	40.90	0	9,665	0.00%
2022/08/05	1	41.10	2	41.18	41.10	-1	9,791	-0.01%
2022/08/04	2	40.33	1	40.70	40.45	1	10,049	0.01%
2022/08/03	1	40.85	1	41.20	40.85	0	10,233	0.00%
2022/08/02	1	41.30	1	42.10	41.30	0	10,482	0.00%
2022/08/01	1	42.60	1	42.20	42.60	0	10,768	0.00%
2022/07/29	6	42.03	6	43.01	41.90	0	11,141	0.00%
2022/07/28	1	42.45	1	42.85	42.45	0	11,248	0.00%
2022/07/27	1	42.70	2	42.35	42.70	-1	11,486	-0.01%
2022/07/26	1	42.15	1	41.45	42.15	0	11,592	0.00%
2022/07/25	2	41.95	2	41.83	42.10	0	11,855	0.00%
2022/07/22	6	42.73	11	42.83	42.85	-5	12,103	-0.04%
2022/07/21	29	42.91	22	43.43	43.30	7	12,295	0.06%
2022/07/20	4	42.20	2	41.95	41.45	2	12,072	0.02%
2022/07/19	6	41.49	5	41.20	41.50	1	12,205	0.01%
2022/07/18	1	40.15	2	39.88	40.15	-1	12,501	-0.01%
2022/07/15	1	38.75	1	39.00	38.75	0	13,161	0.00%
2022/07/14	1	39.80	1	38.70	39.80	0	14,468	0.00%
2022/07/13	1	38.70	1	39.30	38.70	0	14,784	0.00%
2022/07/12	1	38.15	1	39.70	38.15	0	14,888	0.00%
2022/07/11	2	40.45	1	40.70	40.40	1	15,204	0.01%
2022/07/08	1	40.60	1	40.20	40.60	0	15,246	0.00%
2022/07/07	3	38.88	3	39.03	39.45	0	15,220	0.00%
2022/07/06	2	39.10	1	40.40	39.05	1	15,215	0.01%
2022/07/05	11	39.62	2	40.20	40.35	9	15,211	0.06%
2022/07/04	1	39.55	1	39.50	39.55	0	15,179	0.00%
2022/07/01	1	38.90	2	40.33	38.90	-1	15,157	-0.01%
2022/06/30	1	41.05	1	42.50	41.05	0	15,084	0.00%
2022/06/29	2	42.20	1	43.35	42.30	1	15,036	0.01%
2022/06/28	1	43.50	1	43.15	43.50	0	14,977	0.00%
2022/06/27	4	44.06	3	43.73	43.65	1	14,966	0.01%
2022/06/24	2	44.25	6	44.35	44.45	-4	14,805	-0.03%
2022/06/23	1	43.85	2	44.78	43.85	-1	14,697	-0.01%
2022/06/22	2	45.95	4	46.43	45.50	-2	14,558	-0.01%
2022/06/21	5	48.31	5	48.50	47.95	0	14,233	0.00%
2022/06/20	6	48.95	12	49.99	48.00	-6	13,989	-0.04%
2022/06/17	2	51.60	0	0.00	51.80	2	13,700	0.01%
2022/06/16	3	52.97	6	53.05	52.40	-3	13,487	-0.02%
2022/06/15	1	54.60	1	56.00	54.60	0	13,433	0.00%
2022/06/14	4	55.45	2	56.20	55.60	2	13,477	0.01%
2022/06/13	2	56.05	2	56.45	56.50	0	13,726	0.00%
2022/06/10	2	57.30	1	57.50	57.20	1	14,145	0.01%
2022/06/09	2	57.85	1.1	58.30	58.20	0.9	14,520	0.01%
2022/06/08	6	58.22	1	58.40	58.30	5	14,847	0.03%
2022/06/07	2	57.90	1	58.70	57.80	1	15,624	0.01%
2022/06/06	5	58.68	2	59.15	58.50	3	15,684	0.02%
2022/06/02	6	59.47	7	59.43	59.30	-1	15,670	-0.01%
2022/06/01	1	59.50	2	59.30	59.50	-1	15,733	-0.01%
2022/05/31	7	61.09	1	61.70	59.00	6	15,703	0.04%
2022/05/30	3	61.53	2	62.20	61.50	1	15,495	0.01%
2022/05/27	11	62.35	1	61.80	62.80	10	15,313	0.07%
2022/05/26	7	61.89	7	61.61	61.20	0	15,150	0.00%
2022/05/25	3	61.77	3	61.47	61.50	0	15,064	0.00%
2022/05/24	3	61.57	23	61.26	61.10	-20	15,143	-0.13%
2022/05/23	3	62.43	4	61.25	61.30	-1	15,342	-0.01%
2022/05/20	3	59.63	4	58.85	59.00	-1	15,223	-0.01%
2022/05/19	8	57.58	5	57.82	57.50	3	15,237	0.02%
2022/05/18	9	59.47	7	59.61	59.20	2	15,152	0.01%
2022/05/17	7	59.87	7	59.56	59.40	0	15,086	0.00%
2022/05/16	33	60.60	14	59.84	61.40	19	14,984	0.13%
2022/05/13	4	60.65	3	60.77	60.50	1	14,742	0.01%
2022/05/12	7	61.49	6	61.45	60.00	1	14,645	0.01%
2022/05/11	6	62.57	5	63.16	62.70	1	14,408	0.01%
2022/05/10	16	64.96	17	64.58	64.70	-1	14,364	-0.01%
2022/05/09	24	66.04	22	64.41	63.10	2	14,165	0.01%
2022/05/06	5	64.80	5	65.26	66.00	0	13,914	0.00%
2022/05/05	1	65.30	3	65.20	65.30	-2	13,608	-0.01%
2022/05/04	7	65.21	18.1	64.91	64.20	-11.1	13,444	-0.08%
2022/05/03	3	63.33	2	63.65	63.40	1	13,257	0.01%
2022/04/29	14.1	64.76	4	64.38	64.20	10.1	13,166	0.08%
2022/04/28	11	64.12	4	62.95	62.00	7	12,901	0.05%
2022/04/27	13	64.39	4	63.95	64.50	9	12,636	0.07%
2022/04/26	7	64.04	4	65.10	62.80	3	12,335	0.02%
2022/04/25	2	65.65	1	67.20	66.30	1	12,021	0.01%
2022/04/22	8	69.04	7	68.83	69.10	1	11,733	0.01%
2022/04/21	10	68.60	34	68.96	69.50	-24	11,261	-0.21%
2022/04/20	65	67.91	66	68.51	65.90	-1	10,553	-0.01%
2022/04/19	6	64.13	7	64.11	64.80	-1	9,265	-0.01%
2022/04/18	2	62.05	4.6	62.43	62.10	-2.6	8,963	-0.03%
2022/04/15	2	62.65	5	62.08	62.30	-3	8,829	-0.03%
2022/04/14	1	59.80	1	58.80	59.80	0	8,508	0.00%
2022/04/13	3	58.13	3	57.80	58.10	0	8,484	0.00%
2022/04/12	1	57.10	1	57.20	57.10	0	8,474	0.00%
2022/04/11	1	56.90	1	57.30	56.90	0	8,469	0.00%
2022/04/08	1	57.30	1	56.70	57.30	0	8,519	0.00%
2022/04/07	1	56.10	1	57.50	56.10	0	8,560	0.00%
2022/04/06	2	58.25	1	59.10	58.00	1	8,554	0.01%
2022/04/01	1	59.90	1	58.90	59.90	0	8,629	0.00%
2022/03/31	1	59.10	1	60.20	59.10	0	8,696	0.00%
2022/03/30	1	59.80	1	59.20	59.80	0	8,858	0.00%
2022/03/29	2	59.05	1	59.20	58.70	1	9,176	0.01%
2022/03/28	12	58.90	2	58.60	59.00	10	9,565	0.10%
2022/03/25	13	59.25	6	59.75	59.20	7	10,155	0.07%
2022/03/24	1	62.00	2	61.70	62.00	-1	10,372	-0.01%
2022/03/23	1	61.80	4	62.05	61.80	-3	10,790	-0.03%
2022/03/22	2	61.55	1	62.40	61.60	1	10,930	0.01%
2022/03/21	1	62.40	1	61.90	62.40	0	11,120	0.00%
2022/03/18	2	61.75	1	62.50	61.70	1	11,220	0.01%
2022/03/17	6	63.25	6	62.52	63.40	0	11,268	0.00%
2022/03/16	25	63.34	31	62.10	61.60	-6	11,267	-0.05%
2022/03/15	22	64.90	28	64.91	62.50	-6	11,099	-0.05%
2022/03/14	23	66.27	7	66.73	67.20	16	11,077	0.14%
2022/03/11	21	65.40	20	64.90	65.10	1	10,840	0.01%
2022/03/10	13	64.35	32	65.23	65.60	-19	10,814	-0.18%
2022/03/09	2	60.00	2	60.10	59.80	0	10,174	0.00%
2022/03/08	1	59.10	3	60.93	59.10	-2	10,330	-0.02%
2022/03/07	3	60.80	1.1	61.28	60.60	1.9	10,318	0.02%
2022/03/04	1	61.50	1	61.60	61.50	0	10,302	0.00%
2022/03/03	5	61.76	9	61.62	61.80	-4	10,289	-0.04%
2022/03/02	3	60.30	2	61.00	60.30	1	10,282	0.01%
2022/03/01	1	61.00	1	61.00	61.00	0	10,362	0.00%
2022/02/25	29	61.54	23	60.79	60.50	6	10,445	0.06%
2022/02/24	14	60.99	14	61.20	59.90	0	10,301	0.00%
2022/02/23	8	61.19	18	62.67	61.50	-10	10,203	-0.10%
2022/02/22	4	61.80	2	61.95	60.30	2	9,947	0.02%
2022/02/21	46	61.82	44	61.30	61.10	2	9,883	0.02%
2022/02/18	1	60.90	3	60.20	60.90	-2	9,838	-0.02%
2022/02/17	1	59.70	1	60.40	59.70	0	9,848	0.00%
2022/02/16	1	60.50	4	60.23	60.50	-3	9,907	-0.03%
2022/02/15	1	59.40	1	59.30	59.40	0	9,999	0.00%
2022/02/14	2	58.90	1	59.40	58.60	1	10,179	0.01%
2022/02/11	1	59.90	1	59.60	59.90	0	10,341	0.00%
2022/02/10	2	59.55	4	59.75	59.70	-2	10,690	-0.02%
2022/02/09	1	58.30	2	58.40	58.30	-1	10,695	-0.01%
2022/02/08	1	57.90	2	57.25	57.90	-1	10,744	-0.01%
2022/02/07	2	56.75	12.2	55.89	56.80	-10.2	10,889	-0.09%
2022/01/26	5	53.48	2	53.45	53.10	3	11,253	0.03%
2022/01/25	5	52.82	0	0.00	52.10	5	11,378	0.04%
2022/01/24	9	54.61	1	54.50	54.80	8	11,476	0.07%
2022/01/21	1	55.20	0	0.00	54.80	1	11,632	0.01%
2022/01/19	3	55.93	2	56.20	55.20	1	11,905	0.01%
2022/01/18	0	0.00	1	58.10	57.60	-1	12,050	-0.01%
2022/01/17	3	57.03	1	57.90	57.40	2	12,348	0.02%
2022/01/14	1	58.20	1	57.10	58.20	0	12,809	0.00%
2022/01/13	1	57.90	1	56.80	57.90	0	12,982	0.00%
2022/01/12	3	57.47	3	57.60	57.00	0	13,150	0.00%
2022/01/11	1	58.30	2	58.50	58.30	-1	13,349	-0.01%
2022/01/10	3	58.27	1	58.80	58.10	2	13,970	0.01%
2022/01/07	4	59.23	1	60.30	58.80	3	14,396	0.02%
2022/01/06	7	60.61	6	60.10	60.00	1	15,431	0.01%
2022/01/05	1	60.40	1	61.20	60.40	0	16,468	0.00%
2022/01/04	2	60.50	2	60.40	60.60	0	17,433	0.00%
2022/01/03	7	59.43	1	60.90	60.00	6	19,950	0.03%
2021/12/30	1	60.40	6	60.67	60.40	-5	20,752	-0.02%
2021/12/29	1	61.10	2	61.10	61.10	-1	21,392	0.00%
2021/12/28	3	61.27	1	61.90	61.00	2	22,378	0.01%
2021/12/27	2	61.25	2	62.20	61.20	0	23,881	0.00%
2021/12/24	3	62.30	7	63.93	62.00	-4	25,225	-0.02%
2021/12/23	5	63.64	3	64.00	63.00	2	25,739	0.01%
2021/12/22	9	63.73	5	63.90	64.30	4	25,689	0.02%
2021/12/21	2	63.85	6	63.55	63.70	-4	25,369	-0.02%
2021/12/20	3	61.43	3	61.73	60.40	0	24,862	0.00%
2021/12/17	31	61.22	28.6	61.32	60.80	2.4	24,709	0.01%
2021/12/16	0.6	59.80	1	60.00	59.70	-0.4	24,393	0.00%
2021/12/15	3	60.40	15	59.89	60.00	-12	24,326	-0.05%
2021/12/14	13	58.71	1	60.00	58.30	12	24,183	0.05%
2021/12/13	2	60.00	2	60.05	60.30	0	24,095	0.00%
2021/12/10	2	59.95	2	59.55	60.10	0	24,122	0.00%
2021/12/09	2	60.60	2	61.20	60.40	0	24,195	0.00%
2021/12/08	16	61.18	19	60.66	60.60	-3	24,358	-0.01%
2021/12/07	1	59.30	9	58.98	59.30	-8	24,014	-0.03%
2021/12/06	3	58.27	7	58.19	57.50	-4	23,920	-0.02%
2021/12/03	1	56.20	1	56.70	56.20	0	23,755	0.00%
2021/12/02	4	56.10	3	55.87	56.40	1	23,998	0.00%
2021/12/01	1	55.00	2	54.15	55.00	-1	23,914	0.00%
2021/11/30	3	53.83	2	53.65	53.90	1	24,170	0.00%
2021/11/29	1	52.50	1	51.50	52.50	0	24,393	0.00%
2021/11/26	2	52.10	1	54.30	52.00	1	24,668	0.00%
2021/11/25	2	54.30	1	55.00	54.20	1	24,831	0.00%
2021/11/24	1	55.00	2	54.05	55.00	-1	25,196	0.00%
2021/11/23	1	52.90	1	53.30	52.90	0	25,350	0.00%
2021/11/22	1	53.30	0	0.00	53.30	1	25,787	0.00%
2021/11/19	5	52.42	7.1	52.76	52.30	-2.1	26,379	-0.01%
2021/11/18	1	53.50	0	0.00	53.50	1	27,876	0.00%
2021/11/17	1	53.10	4	53.23	53.10	-3	27,980	-0.01%
2021/11/16	11	55.53	11	54.82	54.80	0	28,225	0.00%
2021/11/15	1	54.20	1	55.10	54.20	0	28,822	0.00%
2021/11/12	3	54.50	0	0.00	54.70	3	29,155	0.01%
2021/11/11	8	55.86	5	56.34	54.60	3	29,109	0.01%
2021/11/10	4	57.23	4	57.05	56.80	0	29,053	0.00%
2021/11/09	4	56.38	2	56.00	56.50	2	29,003	0.01%
2021/11/08	6	54.75	11	54.76	55.20	-5	28,746	-0.02%
2021/11/05	1	53.60	1	53.20	53.60	0	28,800	0.00%
2021/11/04	6	53.47	1	54.80	53.10	5	28,843	0.02%
2021/11/03	6	54.48	10	54.65	53.90	-4	28,869	-0.01%
2021/11/02	3	52.83	2	52.75	52.70	1	28,987	0.00%
2021/11/01	3	52.80	7	52.41	52.10	-4	28,983	-0.01%
2021/10/29	2	52.10	2	52.30	52.60	0	28,909	0.00%
2021/10/28	9	51.88	4	51.50	51.30	5	28,915	0.02%
2021/10/27	0	0.00	2	51.85	51.70	-2	29,021	-0.01%
2021/10/26	7	52.36	10	52.60	53.20	-3	29,449	-0.01%
2021/10/25	7.1	53.02	7	53.27	53.20	0.1	29,733	0.00%
2021/10/22	9	52.69	5	52.44	52.00	4	29,803	0.01%
2021/10/21	0	0.00	5	55.80	55.80	-5	29,602	-0.02%
2021/10/20	3.1	57.20	3	57.20	56.00	0.1	29,630	0.00%
2021/10/19	25	57.25	2	56.55	56.50	23	29,940	0.08%
2021/10/18	20	56.02	1	57.70	56.60	19	30,269	0.06%
2021/10/15	2	60.80	7	60.71	60.50	-5	30,171	-0.02%
2021/10/14	44.1	60.98	28	60.95	60.00	16.1	30,170	0.05%
2021/10/13	27	65.11	24	64.83	61.90	3	29,532	0.01%
2021/10/12	15	66.87	16	67.73	65.70	-1	30,230	0.00%
2021/10/08	27.1	72.78	32	72.92	72.90	-4.9	30,745	-0.02%
2021/10/07	6	69.37	19	70.86	72.10	-13	29,252	-0.04%
2021/10/06	9	66.46	7	66.10	65.60	2	29,263	0.01%
2021/10/05	42	64.24	39	64.24	66.00	3	29,145	0.01%
2021/10/04	41	65.23	40	64.33	65.90	1	28,809	0.00%
2021/10/01	56.1	64.46	72	63.99	62.90	-16	28,252	-0.06%
2021/09/30	19	65.56	38	65.82	68.60	-19	27,943	-0.07%
2021/09/29	3	62.60	4	63.83	62.40	-1	28,571	0.00%
2021/09/28	2	62.20	1	63.40	62.30	1	29,643	0.00%
2021/09/27	2	64.25	2	65.40	63.90	0	31,156	0.00%
2021/09/24	4	65.25	5	65.46	65.00	-1	34,992	0.00%
2021/09/23	1	64.00	7	63.83	64.00	-6	37,296	-0.02%
2021/09/22	7.1	62.17	2	62.10	62.00	5.1	39,665	0.01%
2021/09/17	1	63.50	1	63.30	63.50	0	42,413	0.00%
2021/09/16	1	63.50	1	63.80	63.50	0	44,810	0.00%
2021/09/15	2	63.60	3	63.73	63.90	-1	47,675	0.00%
2021/09/14	6	63.60	8	64.28	63.60	-2	49,222	0.00%
2021/09/13	2	63.85	2	65.40	63.90	0	52,959	0.00%
2021/09/10	2	62.20	2	62.10	62.90	0	53,114	0.00%
2021/09/09	3	61.77	1	62.50	61.70	2	53,750	0.00%
2021/09/08	3	62.10	8	62.78	62.90	-5	54,643	-0.01%
2021/09/07	5	63.20	4	63.58	61.70	1	55,285	0.00%
2021/09/06	2	61.95	4	62.95	61.60	-2	55,658	0.00%
2021/09/03	24.1	64.71	1	66.30	63.80	23.1	56,174	0.04%
2021/09/02	2	67.05	10	66.28	67.20	-8	56,309	-0.01%
2021/09/01	9.2	66.58	4	67.60	65.80	5.2	56,476	0.01%
2021/08/31	12	70.34	6	71.18	69.30	6	56,856	0.01%
2021/08/30	12	71.92	15	72.57	70.90	-3	57,079	-0.01%
2021/08/27	14	71.17	7	71.79	70.20	7	57,053	0.01%
2021/08/26	17	74.50	10	73.46	72.90	7	57,307	0.01%
2021/08/25	3	73.40	3	73.47	74.00	0	58,239	0.00%
2021/08/24	44	73.22	28	73.67	72.80	16	58,124	0.03%
2021/08/23	0	0.00	3	69.70	70.10	-3	57,448	-0.01%
2021/08/20	9	62.50	11	62.55	63.80	-2	58,353	0.00%
2021/08/19	9	63.46	7	62.43	60.40	2	59,070	0.00%
2021/08/18	23	59.72	29	60.44	62.40	-6	59,461	-0.01%
2021/08/17	7	57.56	3	59.40	57.10	4	60,462	0.01%
2021/08/16	6	59.98	7	60.04	58.80	-1	61,044	0.00%
2021/08/13	4	62.38	3	63.07	61.20	1	61,556	0.00%
2021/08/12	2	62.35	5	61.80	62.60	-3	62,214	0.00%
2021/08/11	1	61.20	2	62.75	61.20	-1	62,923	0.00%
2021/08/10	6	63.27	36	63.11	62.30	-30	62,981	-0.05%
2021/08/09	6	63.23	2	63.85	63.00	4	63,482	0.01%
2021/08/06	50	66.60	30	66.05	64.20	20	63,902	0.03%
2021/08/05	5	63.64	3	63.70	63.10	2	63,763	0.00%
2021/08/04	5	64.24	7	64.70	64.00	-2	63,876	0.00%
2021/08/03	6	64.28	1	64.50	63.90	5	64,567	0.01%
2021/08/02	17	63.78	15	64.02	64.50	2	65,142	0.00%
2021/07/30	20	66.50	13	65.33	62.60	7	65,383	0.01%
2021/07/29	22	63.50	43	63.89	67.20	-21	65,268	-0.03%
2021/07/28	23	62.88	3	63.07	62.30	20	65,495	0.03%
2021/07/27	8	63.04	10	63.30	62.00	-2	65,896	0.00%
2021/07/26	1	64.10	1	67.58	64.10	0	67,139	0.00%
2021/07/23	3	66.40	4	66.53	67.00	-1	67,620	0.00%
2021/07/22	11	64.15	21	64.17	64.90	-10	67,897	-0.01%
2021/07/21	12	66.39	19	66.02	65.00	-7	68,700	-0.01%
2021/07/20	17.1	68.17	21	68.17	67.90	-3.9	69,019	-0.01%
2021/07/19	10.2	71.00	12.1	70.99	70.60	-1.9	69,684	0.00%
2021/07/16	57	72.63	32	74.03	71.00	25	70,256	0.04%
2021/07/15	29	71.49	31	71.53	73.90	-2	69,495	0.00%
2021/07/14	26	68.07	12	68.59	67.20	14	69,104	0.02%
2021/07/13	55.1	69.05	36	68.89	69.50	19.1	68,429	0.03%
2021/07/12	23	73.48	13	73.65	71.80	10	67,993	0.01%
2021/07/09	18	73.69	11	73.82	72.10	7	67,505	0.01%
2021/07/08	20	75.73	16	75.01	76.00	4	67,084	0.01%
2021/07/07	22.1	77.14	24	77.50	75.60	-1.9	66,212	0.00%
2021/07/06	37.1	78.21	35	78.93	77.00	2.1	65,280	0.00%
2021/07/05	62	79.66	36	78.90	78.00	26	64,163	0.04%
2021/07/02	62	88.31	46	88.37	84.50	16	62,931	0.03%
2021/07/01	117.2	91.59	104	91.02	88.70	13.2	61,490	0.02%	大買/大賣/
2021/06/30	49.3	87.11	57	86.56	89.10	-7.7	57,706	-0.01%
2021/06/29	91	86.13	76	85.77	83.00	15	55,515	0.03%
2021/06/28	72	82.71	80	83.38	85.00	-8	53,345	-0.01%
2021/06/25	97	80.12	100	80.39	79.00	-3	50,615	-0.01%
2021/06/24	120	78.14	139	78.37	77.70	-19	48,291	-0.04%	大買/大賣/
2021/06/23	43.3	76.57	31	76.39	74.50	12.3	45,419	0.03%
2021/06/22	103.5	80.37	99	81.23	82.70	4.5	43,824	0.01%	大買/
2021/06/21	7	75.43	4	75.60	75.60	3	40,035	0.01%
2021/06/18	1	66.00	42	67.01	68.80	-41	39,777	-0.10%
2021/06/17	26	60.40	38	61.01	62.60	-12	39,449	-0.03%
2021/06/16	66	60.84	50	61.08	58.60	16	38,616	0.04%
2021/06/15	24	60.65	21	60.89	61.20	3	37,964	0.01%
2021/06/11	14	58.28	17	58.54	58.30	-3	37,224	-0.01%
2021/06/09	4	55.15	3	55.80	55.10	1	36,302	0.00%
2021/06/08	3	60.07	0	0.00	57.20	3	35,860	0.01%
2021/06/07	14	56.85	14	57.03	57.20	0	35,212	0.00%
2021/06/04	18	59.68	30	60.15	59.00	-12	34,757	-0.03%
2021/06/03	32	62.18	40.1	62.45	61.30	-8.1	34,450	-0.02%
2021/06/02	63	62.82	59	63.08	61.60	4	34,207	0.01%
2021/06/01	16.1	59.73	8	60.19	61.00	8.1	32,922	0.02%
2021/05/31	94	61.52	50	61.07	59.80	44	32,520	0.14%
2021/05/28	25	59.24	16	59.96	60.40	9	31,635	0.03%
2021/05/27	37	58.99	36	59.93	58.30	1	30,551	0.00%
2021/05/26	31	57.45	27	58.14	57.10	4	29,473	0.01%
2021/05/25	20	56.33	14	56.39	57.50	6	28,382	0.02%
2021/05/24	15	53.91	18	55.11	55.90	-3	26,966	-0.01%
2021/05/21	0	0.00	6	49.55	50.90	-6	26,332	-0.02%
2021/05/20	26	48.90	28	49.42	46.35	-2	25,730	-0.01%
2021/05/19	13	50.91	14	49.72	51.10	-1	24,989	0.00%
2021/05/18	3	47.00	11	46.57	47.65	-8	24,375	-0.03%
2021/05/17	3	43.82	4	43.20	43.35	-1	24,091	0.00%
2021/05/14	3	48.27	10	48.54	47.45	-7	23,447	-0.03%
2021/05/13	6	52.70	0	0.00	52.70	6	22,766	0.03%
2021/05/12	1	59.40	0	0.00	58.50	1	22,337	0.00%
2021/05/11	23	64.54	14	66.19	65.00	9	22,097	0.04%
2021/05/10	33	67.32	43	68.03	67.80	-10	21,344	-0.05%
2021/05/07	5	63.18	4	63.35	64.80	1	20,635	0.00%
2021/05/06	7	64.26	11	62.39	62.90	-4	20,145	-0.02%
2021/05/05	22	61.48	17	63.04	61.90	5	19,705	0.03%
2021/05/04	6	68.37	3	69.00	63.20	3	18,995	0.02%
2021/05/03	18	73.34	26	73.37	70.20	-8	18,251	-0.04%
2021/04/29	6	65.53	26	67.66	70.20	-20	16,779	-0.12%
2021/04/28	18	69.63	9.3	69.96	68.00	8.8	16,142	0.05%
2021/04/27	29	70.82	12	70.88	69.00	17	15,420	0.11%
2021/04/26	2.1	63.37	21	66.94	67.90	-19	14,104	-0.13%
2021/04/23	7.2	63.67	6	63.42	61.80	1.2	13,310	0.01%
2021/04/22	9	66.08	15	66.60	63.70	-6	12,385	-0.05%
2021/04/21	15	58.53	19	59.48	61.90	-4	11,585	-0.03%
2021/04/20	16	55.21	11	56.64	56.30	5	10,663	0.05%
2021/04/19	0	0.00	4	50.88	52.40	-4	9,741	-0.04%
2021/04/16	3	47.53	2	46.43	47.65	1	9,682	0.01%
2021/04/14	1	43.90	4	43.05	44.00	-3	9,501	-0.03%
2021/04/13	1	43.75	2	44.08	43.00	-1	9,410	-0.01%
2021/04/12	4	42.86	4	42.41	42.50	0	9,563	0.00%
2021/04/09	1	40.85	2	41.65	41.85	-1	9,633	-0.01%
2021/04/08	4	42.60	4	42.85	42.85	0	9,609	0.00%
2021/04/07	2	42.15	4	41.95	42.05	-2	9,684	-0.02%
2021/04/06	2	42.03	2	42.88	42.05	0	10,351	0.00%
2021/04/01	1	42.35	9	41.99	42.35	-8	10,740	-0.07%
2021/03/31	1	41.30	8	41.08	41.30	-7	10,602	-0.07%
2021/03/30	0	0.00	1	38.90	39.55	-1	10,389	-0.01%
2021/03/29	1	39.40	6	39.02	39.40	-5	10,483	-0.05%
2021/03/25	1	37.85	50	37.80	37.35	-49	11,832	-0.41%
2021/03/24	1	38.20	2	38.58	38.75	-1	12,308	-0.01%
2021/03/23	1	39.10	4	38.59	38.80	-3	12,204	-0.02%
2021/03/22	22	39.18	26	39.79	39.00	-4	12,070	-0.03%
2021/03/19	1	38.05	5	38.00	37.70	-4	11,858	-0.03%
2021/03/18	0	0.00	7	38.01	38.00	-7	11,738	-0.06%
2021/03/17	1	37.10	3	37.40	37.65	-2	11,566	-0.02%
2021/03/16	2	37.15	2	37.53	37.30	0	11,595	0.00%
2021/03/15	54	37.72	2	37.70	37.75	52	11,624	0.45%
2021/03/12	3	36.38	2	36.43	36.70	1	11,686	0.01%
2021/03/11	1	36.40	1	37.15	36.40	0	11,654	0.00%
2021/03/10	2	36.15	4	36.64	36.50	-2	11,607	-0.02%
2021/03/09	3	36.33	2	36.10	36.70	1	11,573	0.01%
2021/03/08	3	36.43	3	36.55	35.50	0	11,480	0.00%
2021/03/05	2	35.85	3	35.95	36.00	-1	11,213	-0.01%
2021/03/04	1	35.85	1	35.30	35.85	0	11,110	0.00%
2021/03/03	1	34.60	2	34.55	34.70	-1	11,027	-0.01%
2021/03/02	2	33.90	0	0.00	33.60	2	11,075	0.02%
2021/02/26	1	34.60	0	0.00	34.65	1	11,162	0.01%
2021/02/25	1	34.70	1	34.95	35.00	0	11,171	0.00%
2021/02/23	1	35.20	1	35.90	35.10	0	11,178	0.00%
2021/02/22	1	35.20	0	0.00	35.15	1	11,115	0.01%
2021/02/19	2	34.40	3	34.77	35.15	-1	11,105	-0.01%
2021/02/18	2	35.28	8	35.01	35.25	-6	11,037	-0.05%
2021/02/17	1	32.90	2	33.08	33.15	-1	10,811	-0.01%
2021/02/05	1	32.15	0	0.00	32.50	1	10,788	0.01%
2021/02/04	1	32.20	1	32.45	32.45	0	10,781	0.00%
2021/02/02	0	0.00	1	32.70	33.00	-1	10,856	-0.01%
2021/02/01	0	0.00	1	31.90	32.05	-1	10,888	-0.01%
2021/01/29	3	31.73	6	31.65	31.25	-3	10,869	-0.03%
2021/01/28	1	32.50	1	32.40	32.40	0	10,763	0.00%
2021/01/27	11	33.23	1	33.25	33.05	10	10,715	0.09%
2021/01/26	2	33.90	0	0.00	33.60	2	10,666	0.02%
2021/01/25	1	34.80	0	0.00	34.30	1	10,635	0.01%
2021/01/22	0	0.00	1	34.20	34.35	-1	10,595	-0.01%
2021/01/21	2	33.55	1	34.60	33.50	1	10,546	0.01%
2021/01/20	2	34.18	1	33.90	33.50	1	10,467	0.01%
2021/01/19	1	34.60	7	34.95	35.25	-6	10,383	-0.06%
2021/01/18	1	33.90	1	34.40	34.70	0	10,359	0.00%
2021/01/15	6	35.36	10	34.70	34.95	-4	10,260	-0.04%
2021/01/14	2	36.83	2	37.03	36.70	0	10,091	0.00%
2021/01/13	2	36.08	1	36.80	36.00	1	9,885	0.01%
2021/01/12	1	36.00	1	37.75	35.55	0	9,816	0.00%
2021/01/11	2	37.50	2	37.40	37.40	0	9,620	0.00%
2021/01/08	1	35.20	2	35.65	35.80	-1	9,343	-0.01%
2021/01/07	2	35.60	1	36.00	34.80	1	9,238	0.01%
2021/01/06	14	35.77	12	35.75	35.75	2	9,102	0.02%
2021/01/05	11	37.64	20	37.43	37.15	-9	8,961	-0.10%
2021/01/04	3	36.92	2	37.05	36.70	1	8,698	0.01%
2020/12/31	4	36.98	12	36.80	36.90	-8	8,539	-0.09%
2020/12/30	5	36.18	8	36.45	36.95	-3	8,477	-0.04%
2020/12/29	31	38.18	31	38.11	36.90	0	8,518	0.00%
2020/12/28	5	36.72	7	37.11	37.15	-2	7,947	-0.03%
2020/12/25	8	34.96	0	0.00	35.00	8	7,362	0.11%
2020/12/23	11	34.51	1	34.35	34.65	10	7,166	0.14%
2020/12/22	15	36.44	6	35.18	34.35	9	6,956	0.13%
2020/12/21	3	36.53	6	35.53	36.65	-3	6,260	-0.05%
2020/12/18	5	33.64	3	33.38	34.00	2	5,401	0.04%
2020/12/14	0	0.00	2	31.90	32.00	-2	4,428	-0.05%
2020/12/11	0	0.00	2	30.80	30.95	-2	4,338	-0.05%
2020/12/10	0	0.00	1	31.75	31.10	-1	4,297	-0.02%
2020/12/09	3	31.70	1	31.70	31.70	2	4,213	0.05%
2020/12/08	1	31.55	1	32.25	31.55	0	4,110	0.00%
2020/12/07	10	31.55	0	0.00	31.30	10	3,815	0.26%
2020/11/30	1	31.70	1	31.85	31.40	0	3,783	0.00%
2020/11/27	0	0.00	5	32.00	32.00	-5	3,709	-0.13%
2020/11/25	1	31.00	0	0.00	31.05	1	3,586	0.03%
2020/11/18	0	0.00	5	30.12	30.05	-5	3,337	-0.15%
2020/11/13	6	29.48	10	29.55	29.50	-4	3,272	-0.12%
2020/11/11	2	29.15	0	0.00	29.75	2	3,267	0.06%
2020/11/10	0	0.00	10	29.75	29.15	-10	3,240	-0.31%
2020/11/03	0	0.00	1	28.95	28.95	-1	3,189	-0.03%
2020/10/26	1	30.00	1	30.25	30.10	0	3,122	0.00%
2020/10/23	0	0.00	10	29.50	29.50	-10	3,061	-0.33%
2020/10/16	8	29.01	0	0.00	29.20	8	3,014	0.27%
2020/10/15	5	29.10	0	0.00	29.35	5	2,959	0.17%
2020/10/13	20	30.24	0	0.00	29.85	20	2,778	0.72%
2020/10/12	0	0.00	1	30.60	30.00	-1	2,713	-0.04%
2020/10/05	0	0.00	6	31.23	32.90	-6	2,163	-0.28%
2020/09/30	1	29.95	0	0.00	29.95	1	1,906	0.05%
2020/09/24	1	27.90	0	0.00	28.00	1	1,862	0.05%
2020/09/18	10	29.08	0	0.00	28.95	10	2,009	0.50%
2020/09/09	10	30.25	10	30.45	30.45	0	2,134	0.00%
2020/09/07	1	31.35	10	30.85	31.25	-9	2,109	-0.43%
2020/09/03	0	0.00	7	30.44	30.45	-7	2,084	-0.34%
2020/09/01	0	0.00	3	30.05	29.70	-3	2,100	-0.14%
2020/08/27	5	29.75	0	0.00	29.35	5	2,166	0.23%
2020/08/25	0	0.00	5	29.65	29.70	-5	2,186	-0.23%
2020/08/24	1	29.05	0	0.00	29.25	1	2,178	0.05%
2020/08/17	0	0.00	2	30.08	29.90	-2	2,194	-0.09%
2020/08/11	10	29.88	1	30.00	29.80	9	2,177	0.41%
2020/08/10	0	0.00	2	29.28	29.50	-2	2,128	-0.09%
2020/08/05	0	0.00	1	27.80	27.95	-1	2,107	-0.05%
2020/07/28	1	26.85	0	0.00	26.35	1	2,246	0.04%
2020/07/27	4	27.46	2	27.50	27.25	2	2,280	0.09%
2020/07/24	6	28.12	1	28.20	28.00	5	2,311	0.22%
2020/07/22	5	29.00	0	0.00	28.95	5	2,346	0.21%
2020/07/10	1	29.00	1	29.60	28.95	0	2,632	0.00%
2020/07/09	1	29.80	28	29.79	29.75	-27	2,620	-1.03%
2020/07/08	1	30.15	1	30.25	30.15	0	2,602	0.00%
2020/07/07	1	30.40	0	0.00	30.45	1	2,586	0.04%
2020/07/06	0	0.00	1	30.00	30.10	-1	2,550	-0.04%
2020/07/01	1	29.80	0	0.00	29.50	1	2,566	0.04%
2020/06/30	1	31.35	0	0.00	31.30	1	2,488	0.04%
2020/06/29	0	0.00	1	31.00	30.90	-1	2,444	-0.04%
2020/06/23	10	30.85	2	30.80	30.90	8	2,395	0.33%
2020/06/19	11	31.65	3	31.37	30.90	8	2,397	0.33%
2020/06/17	1	30.95	2	31.03	30.85	-1	2,346	-0.04%
2020/06/16	0	0.00	2	30.75	30.65	-2	2,341	-0.09%
2020/06/12	0	0.00	1	30.00	30.40	-1	2,415	-0.04%
2020/06/10	2	31.08	1	31.60	31.00	1	2,408	0.04%
2020/06/09	1	31.00	1	31.30	31.05	0	2,405	0.00%
2020/06/08	1	31.40	0	0.00	31.35	1	2,366	0.04%
2020/06/05	1	31.90	3	32.07	32.05	-2	2,369	-0.08%
2020/05/21	5	28.60	0	0.00	28.65	5	2,269	0.22%
2020/05/20	4	28.15	0	0.00	28.30	4	2,253	0.18%
2020/05/07	0	0.00	10	29.15	29.30	-10	2,257	-0.44%
2020/05/06	5	29.00	0	0.00	29.25	5	2,262	0.22%
2020/05/04	2	29.15	0	0.00	28.90	2	2,251	0.09%
2020/04/24	0	0.00	20	28.40	28.40	-20	2,097	-0.95%
2020/04/23	1	28.40	0	0.00	28.85	1	2,079	0.05%
2020/04/22	1	28.45	0	0.00	28.20	1	2,037	0.05%
2020/04/21	20	28.55	0	0.00	28.45	20	2,010	0.99%
2020/04/20	10	28.70	0	0.00	28.60	10	1,892	0.53%
2020/04/17	3	28.65	0	0.00	28.40	3	1,875	0.16%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,846	-0.05%
2020/04/06	5	26.90	0	0.00	26.55	5	1,716	0.29%
2020/04/01	2	26.58	1	26.15	26.55	1	1,706	0.06%
2020/03/30	1	25.45	0	0.00	25.50	1	1,674	0.06%
2020/03/19	3	23.40	0	0.00	22.45	3	1,547	0.19%
2020/03/18	1	24.90	0	0.00	24.90	1	1,469	0.07%
2020/03/13	1	26.15	0	0.00	27.15	1	1,373	0.07%
2020/03/12	0	0.00	1	28.30	28.20	-1	1,320	-0.08%
2020/03/04	1	28.90	0	0.00	28.80	1	1,213	0.08%
2020/02/13	2	29.70	0	0.00	29.55	2	1,118	0.18%
2020/02/12	5	29.45	0	0.00	29.45	5	1,108	0.45%
2020/02/07	1	29.80	0	0.00	29.80	1	1,096	0.09%
2020/02/06	1	30.00	0	0.00	30.20	1	1,109	0.09%
2020/02/05	4	30.25	0	0.00	30.00	4	1,105	0.36%
2020/01/30	0	0.00	3	30.60	30.30	-3	1,101	-0.27%
2020/01/13	0	0.00	1	32.00	31.95	-1	1,175	-0.09%
2020/01/10	1	31.85	0	0.00	31.80	1	1,232	0.08%
2019/12/05	0	0.00	2	34.48	34.15	-2	1,851	-0.11%
2019/12/03	1	34.35	0	0.00	34.35	1	1,899	0.05%
2019/11/18	0	0.00	2	32.80	32.95	-2	2,188	-0.09%
2019/10/31	0	0.00	20	34.10	33.85	-20	2,417	-0.83%
2019/10/23	0	0.00	3	33.45	33.50	-3	2,635	-0.11%
2019/10/22	3	34.05	0	0.00	34.10	3	2,739	0.11%
2019/10/14	20	34.75	0	0.00	34.90	20	3,297	0.61%
2019/09/26	0	0.00	1	33.60	33.70	-1	3,103	-0.03%
2019/09/25	1	34.25	0	0.00	34.25	1	3,088	0.03%
2019/09/10	0	0.00	30	34.33	34.35	-30	2,947	-1.02%
2019/09/05	1	35.75	0	0.00	35.80	1	2,863	0.03%
2019/09/04	0	0.00	1	36.50	35.90	-1	2,835	-0.04%
2019/09/03	1	36.25	0	0.00	36.25	1	2,792	0.04%
2019/08/30	0	0.00	1	35.00	34.55	-1	2,639	-0.04%
2019/08/29	4	34.71	4	34.70	34.60	0	2,605	0.00%
2019/08/28	1	33.20	0	0.00	33.20	1	2,532	0.04%
2019/08/16	30	32.68	0	0.00	32.50	30	2,356	1.27%
2019/08/15	0	0.00	1	31.85	32.00	-1	2,311	-0.04%
2019/08/14	1	31.45	0	0.00	31.70	1	2,284	0.04%
2019/08/08	0	0.00	20	32.75	32.50	-20	2,186	-0.91%
2019/08/01	0	0.00	20	34.60	34.20	-20	2,046	-0.98%
2019/07/26	42	36.08	0	0.00	35.65	42	1,925	2.18%
2019/07/24	0	0.00	1	37.00	35.75	-1	1,811	-0.06%
2019/07/23	4	37.06	3	37.43	37.40	1	1,674	0.06%
2019/07/22	1	38.30	1	38.05	38.30	0	1,520	0.00%
2019/07/19	2	36.33	2	35.90	36.65	0	1,258	0.00%
2019/07/18	1	35.10	1	34.75	35.10	0	1,151	0.00%
2019/07/17	1	34.40	1	34.25	34.00	0	995	0.00%
2019/07/16	0	0.00	2	33.95	33.95	-2	994	-0.20%
2019/07/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2019/07/10	1	34.60	0	0.00	34.60	1	961	0.10%
2019/07/08	0	0.00	1	34.75	34.50	-1	911	-0.11%
2019/07/04	0	0.00	1	34.45	34.60	-1	905	-0.11%
2019/07/01	1	33.45	0	0.00	33.45	1	877	0.11%
2019/06/28	0	0.00	10	33.45	33.45	-10	868	-1.15%
2019/06/27	1	33.10	0	0.00	33.25	1	871	0.11%
2019/06/19	3	32.00	0	0.00	32.10	3	813	0.37%
2019/06/18	1	32.05	0	0.00	32.05	1	813	0.12%
2019/05/07	0	0.00	1	32.00	32.00	-1	1,187	-0.08%
2019/05/03	0	0.00	1	32.60	32.65	-1	1,168	-0.09%
2019/05/02	1	32.55	2	32.40	32.55	-1	1,162	-0.09%
2019/04/30	2	32.30	0	0.00	32.30	2	1,140	0.18%
2019/04/24	0	0.00	1	32.30	32.00	-1	1,127	-0.09%
2019/04/09	10	31.60	1	31.50	31.60	9	1,106	0.81%
2019/04/08	1	31.00	3	31.48	31.50	-2	1,100	-0.18%
2019/03/26	0	0.00	1	30.50	30.45	-1	1,099	-0.09%
2019/03/13	0	0.00	1	30.10	29.90	-1	1,129	-0.09%
2019/02/26	0	0.00	7	30.60	30.60	-7	1,304	-0.54%
2019/02/25	0	0.00	1	30.40	30.50	-1	1,304	-0.08%
2019/02/19	8	29.86	0	0.00	29.90	8	1,291	0.62%
2019/02/15	1	29.60	0	0.00	29.55	1	1,335	0.07%
2019/02/13	1	29.50	0	0.00	29.60	1	1,361	0.07%
2019/02/11	2	29.58	0	0.00	29.45	2	1,352	0.15%
2019/01/28	1	30.40	0	0.00	30.65	1	1,291	0.08%
2019/01/23	2	30.55	0	0.00	30.55	2	1,484	0.13%
2018/12/07	0	0.00	1	32.00	31.70	-1	2,845	-0.04%
2018/12/06	1	31.50	0	0.00	31.50	1	2,850	0.04%
2018/12/03	1	32.45	2	32.88	32.55	-1	2,812	-0.04%
2018/11/30	0	0.00	1	32.15	32.00	-1	2,785	-0.04%
2018/11/28	0	0.00	14	31.05	31.20	-14	2,746	-0.51%
2018/11/27	0	0.00	1	30.40	30.55	-1	2,727	-0.04%
2018/11/26	2	30.10	0	0.00	30.05	2	2,729	0.07%
2018/11/22	1	29.85	1	29.70	29.70	0	2,734	0.00%
2018/11/16	14	30.17	0	0.00	30.15	14	2,774	0.50%
2018/11/15	1	29.75	0	0.00	29.70	1	2,769	0.04%
2018/10/29	2	31.60	2	31.50	31.70	0	2,740	0.00%
2018/10/25	2	33.78	1	33.90	33.50	1	2,714	0.04%
2018/10/23	1	34.50	0	0.00	35.35	1	2,699	0.04%
2018/10/22	0	0.00	1	36.30	35.50	-1	2,672	-0.04%
2018/10/19	1	36.20	0	0.00	36.20	1	2,646	0.04%
2018/10/17	0	0.00	1	37.35	36.05	-1	2,597	-0.04%
2018/10/16	1	36.90	2	38.40	36.90	-1	2,524	-0.04%
2018/10/15	5	38.36	5	38.41	38.25	0	2,375	0.00%
2018/10/12	1	37.30	5	36.78	37.30	-4	2,132	-0.19%
2018/10/11	5	35.89	4	36.20	36.10	1	2,034	0.05%
2018/10/09	2	36.90	0	0.00	36.90	2	1,900	0.11%
2018/10/04	0	0.00	1	36.20	35.95	-1	1,759	-0.06%
2018/10/03	1	36.20	1	35.95	36.20	0	1,714	0.00%
2018/10/02	1	35.70	0	0.00	35.70	1	1,690	0.06%
2018/09/26	1	34.80	1	35.30	34.35	0	1,695	0.00%
2018/09/21	0	0.00	1	33.95	34.05	-1	1,663	-0.06%
2018/09/18	0	0.00	1	33.60	33.50	-1	1,652	-0.06%
2018/09/14	1	33.20	0	0.00	33.05	1	1,650	0.06%
2018/09/07	0	0.00	1	33.40	33.15	-1	1,610	-0.06%
2018/09/06	1	32.80	1	32.80	33.20	0	1,611	0.00%
2018/09/04	1	33.25	0	0.00	33.50	1	1,582	0.06%
2018/09/03	1	33.65	0	0.00	33.50	1	1,564	0.06%
2018/08/31	0	0.00	1	34.30	34.15	-1	1,554	-0.06%
2018/08/29	1	33.85	0	0.00	34.10	1	1,546	0.06%
2018/08/28	0	0.00	0.2	34.35	34.35	-0.2	1,532	-0.01%
2018/08/24	0	0.00	2	34.70	34.70	-2	1,527	-0.13%
2018/08/16	0	0.00	1	35.10	35.05	-1	1,415	-0.07%
2018/08/14	0	0.00	1	34.00	34.20	-1	1,315	-0.08%
2018/08/13	0	0.00	1	32.50	32.60	-1	1,294	-0.08%
2018/08/10	1	33.70	0	0.00	33.70	1	1,270	0.08%
2018/08/07	0	0.00	1	35.00	34.35	-1	1,258	-0.08%
2018/08/06	1	34.60	0	0.00	34.60	1	1,196	0.08%
2018/08/02	0	0.00	1	32.80	33.00	-1	1,106	-0.09%
2018/07/30	0	0.00	1	31.80	31.50	-1	1,036	-0.10%
2018/07/27	1	31.80	0	0.00	32.20	1	994	0.10%
2018/07/26	0	0.00	1	32.35	32.35	-1	960	-0.10%
2018/07/24	1	31.55	2	31.68	31.80	-1	983	-0.10%
2018/07/23	0	0.00	1	30.75	30.85	-1	968	-0.10%
2018/07/17	0	0.00	1	30.45	30.50	-1	1,039	-0.10%
2018/07/09	1	29.85	0	0.00	29.70	1	1,039	0.10%
2018/06/29	0	0.00	1	32.05	33.50	-1	966	-0.10%
2018/06/28	1	31.80	0	0.00	31.60	1	955	0.10%
2018/06/26	1	32.20	1	32.05	32.05	0	958	0.00%
2018/06/22	1	33.00	0	0.00	32.70	1	988	0.10%
2018/06/14	1	33.55	0	0.00	33.55	1	1,052	0.09%
2018/06/07	0	0.00	1	34.35	33.95	-1	1,160	-0.09%
2018/06/01	1	33.70	0	0.00	33.65	1	1,246	0.08%
2018/05/31	0	0.00	2	34.10	34.35	-2	1,253	-0.16%
2018/05/30	1	33.20	0	0.00	33.40	1	1,295	0.08%
2018/05/22	0	0.00	1	33.95	33.85	-1	1,460	-0.07%
2018/05/18	1	33.20	1	33.30	33.50	0	1,502	0.00%
2018/05/17	1	33.90	0	0.00	33.50	1	1,523	0.07%
2018/05/16	2	34.43	0	0.00	34.20	2	1,508	0.13%
2018/05/15	1	35.00	0	0.00	34.85	1	1,526	0.07%
2018/05/09	0	0.00	1	35.45	35.45	-1	1,752	-0.06%
2018/05/08	1	35.05	0	0.00	35.15	1	1,791	0.06%
2018/04/17	1	34.05	1	33.95	33.95	0	1,968	0.00%
2018/04/11	1	34.65	1	34.85	34.85	0	2,187	0.00%
2018/04/10	0	0.00	1	34.45	34.40	-1	2,202	-0.05%
2018/04/09	2	34.33	1	34.10	34.10	1	2,237	0.04%
2018/03/27	0	0.00	1	35.40	35.35	-1	2,308	-0.04%
2018/03/26	1	34.70	0	0.00	34.70	1	2,313	0.04%
2018/03/23	1	34.90	1	34.95	34.95	0	2,304	0.00%
2018/03/19	5	36.50	0	0.00	36.65	5	2,352	0.21%
2018/03/16	1	36.25	0	0.00	37.60	1	2,329	0.04%
2018/03/14	0	0.00	2	37.10	37.15	-2	2,332	-0.09%
2018/03/08	2	36.45	0	0.00	36.40	2	2,599	0.08%
2018/02/01	0	0.00	1	38.95	38.50	-1	2,464	-0.04%
2018/01/24	0	0.00	2	37.70	38.00	-2	2,282	-0.09%
2018/01/22	2	36.90	0	0.00	36.85	2	2,288	0.09%
2018/01/11	2	39.10	0	0.00	39.25	2	2,347	0.09%
2018/01/10	1	38.80	1	38.10	38.50	0	2,240	0.00%
2018/01/09	1	37.90	2	38.00	38.00	-1	2,120	-0.05%
2018/01/05	1	37.40	1	37.60	37.80	0	2,108	0.00%
2018/01/03	0	0.00	12	36.83	37.00	-12	2,069	-0.58%
2018/01/02	2	37.30	2	37.05	37.30	0	2,055	0.00%