• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    51,991張
  • 產業
    上市 航運類股

  • 3541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171379.201479.4278.70-164,7610.00%
2024/12/1643.179.13579.9478.9038.164,2830.06%
2024/12/135181.0272.580.6280.40-21.562,876-0.03%
2024/12/1222.778.746.378.7678.6016.461,5470.03%
2024/12/113280.341580.4979.201760,9370.03%
2024/12/1044.881.7848.981.1480.50-4.160,168-0.01%
2024/12/094880.64160.181.3183.00-112.158,617-0.19% 大賣/鉅額交易
2024/12/06275.65675.8275.60-455,342-0.01%
2024/12/0513.674.96475.1874.709.655,1610.02%
2024/12/04975.042575.3975.90-1655,117-0.03%
2024/12/0312.375.4211.175.5475.701.355,0540.00%
2024/12/021474.67674.5574.30854,6540.01%
2024/11/291173.279.273.3573.201.954,4270.00%
2024/11/281572.246.472.3672.508.653,9430.02%
2024/11/2735.272.4913.772.5571.7021.553,4250.04%
2024/11/261276.1519.276.3476.20-7.251,952-0.01%
2024/11/2536.176.5117.176.7276.501951,8680.04%
2024/11/2226.377.6424.777.7977.501.650,9140.00%
2024/11/214578.9058.278.9079.30-13.249,840-0.03%
2024/11/2051.576.72101.477.6277.10-49.947,911-0.10% 大賣/
2024/11/1911.574.1569.474.3674.70-57.945,259-0.13%
2024/11/18372.3333.572.6972.10-30.544,245-0.07%
2024/11/1525.572.6142.672.4972.20-17.143,790-0.04%
2024/11/14671.2813.571.5570.80-7.543,333-0.02%
2024/11/1324.572.004.771.5871.3019.843,6080.05%
2024/11/1226.372.414472.9472.10-17.743,460-0.04%
2024/11/112871.391070.9571.801842,6270.04%
2024/11/0824.471.824972.1071.50-24.642,920-0.06%
2024/11/0713.469.375.369.5869.708.142,5800.02%
2024/11/061070.451070.4870.80042,6020.00%
2024/11/0519.570.5437.370.5170.70-17.842,786-0.04%
2024/11/0432.169.1415.768.8368.1016.442,6480.04%
2024/11/011468.923969.0970.00-2542,594-0.06%
2024/10/30366.974.366.8066.40-1.342,2860.00%
2024/10/29366.5700.0066.20342,6050.01%
2024/10/28468.70168.8068.10342,8560.01%
2024/10/25267.801067.6667.80-843,058-0.02%
2024/10/240.167.30467.6067.30-443,163-0.01%
2024/10/23668.051768.3568.50-1143,207-0.03%
2024/10/22568.281468.0067.80-943,583-0.02%
2024/10/21567.082867.8168.40-2343,713-0.05%
2024/10/18665.682565.9665.90-1943,601-0.04%
2024/10/173164.8455.165.1265.50-24.143,452-0.06%
2024/10/161163.801763.9863.70-643,457-0.01%
2024/10/15763.212.563.1463.104.543,6300.01%
2024/10/141363.231863.4963.30-544,213-0.01%
2024/10/11763.44763.3962.80044,5760.00%
2024/10/092562.641062.4962.501544,6500.03%
2024/10/082863.68163.5063.502744,7230.06%
2024/10/0718.563.668.363.6864.1010.345,3860.02%
2024/10/0482.564.4918.764.5364.1063.946,2960.14%
2024/10/013870.495970.5570.50-2145,420-0.05%
2024/09/3063.369.9231.969.9369.0031.445,1320.07%
2024/09/274272.1350.972.6172.90-8.944,635-0.02%
2024/09/2692.872.8295.473.3070.90-2.543,684-0.01%
2024/09/2575.768.7991.269.4170.40-15.541,313-0.04%
2024/09/246067.4270.367.4767.60-10.339,564-0.03%
2024/09/23263.858764.2964.50-8537,671-0.23%
2024/09/20863.642463.4963.60-1638,079-0.04%
2024/09/19662.80463.1863.40238,8120.01%
2024/09/18462.5010.962.5962.60-6.939,497-0.02%
2024/09/16561.802.261.6261.702.841,7610.01%
2024/09/13762.13962.2662.40-242,5550.00%
2024/09/12362.101762.1662.00-1443,986-0.03%
2024/09/11661.051561.2161.30-944,485-0.02%
2024/09/101460.19660.3259.80845,9090.02%
2024/09/091160.71460.7360.60748,2010.01%
2024/09/06961.51862.1062.10150,3700.00%
2024/09/051061.3512.561.5161.50-2.554,1370.00%
2024/09/042759.731660.4860.701159,2300.02%
2024/09/031162.56962.6661.80262,5530.00%
2024/09/024262.85662.9762.303667,6490.05%
2024/08/301663.921163.9764.50571,4420.01%
2024/08/2900.00162.9062.90-172,5030.00%
2024/08/28462.68262.6062.60275,2950.00%
2024/08/272762.86263.3062.702580,3650.03%
2024/08/26464.903364.3264.20-2980,319-0.04%
2024/08/23564.20964.0663.60-480,3540.00%
2024/08/222.164.0800.0063.702.180,8740.00%
2024/08/212363.8611.363.8563.7011.781,6540.01%
2024/08/20864.50264.1563.70681,6820.01%
2024/08/196963.916.864.0163.7062.281,4760.08%
2024/08/161164.001564.0963.80-481,6220.00%
2024/08/1515.263.6546.363.3663.80-31.181,353-0.04%
2024/08/146161.9551.961.9261.609.180,9120.01%
2024/08/134862.382062.1661.8028.181,0320.03%
2024/08/1227.361.3630.362.3563.50-385,0620.00%
2024/08/092961.892861.4560.80187,7980.00%
2024/08/081161.848.761.7661.202.394,8300.00%
2024/08/0728.362.8317.562.9463.6010.998,8100.01%
2024/08/0619.162.2840.762.5961.10-21.6104,523-0.02%
2024/08/0511.461.4522.960.5260.00-11.5106,461-0.01%
2024/08/023764.9945.265.0664.10-8.2106,869-0.01%
2024/08/011364.053564.5564.60-22107,135-0.02%
2024/07/311562.731763.2463.40-2107,0830.00%
2024/07/3015.561.301561.4262.300.5107,4240.00%
2024/07/291060.062460.6660.00-14108,143-0.01%
2024/07/267.159.81259.1560.305.1109,0530.00%
2024/07/2318.160.4323.661.1060.80-5.5111,8620.00%
2024/07/2213.458.1749.958.2058.60-36.6114,730-0.03%
2024/07/191860.3932.560.4860.20-14.5114,172-0.01%
2024/07/18662.03562.0261.801114,0490.00%
2024/07/1712.962.054.662.0961.908.4113,9090.01%
2024/07/1620.163.6514.363.2662.405.8114,3010.01%
2024/07/151463.2512.663.5963.101.4114,7700.00%
2024/07/1217.664.0932.163.8864.00-14.5114,184-0.01%
2024/07/1118.565.637.965.4565.1010.6113,7800.01%
2024/07/102965.5314.166.3065.1014.9113,7980.01%
2024/07/0926.465.5116.265.8665.2010.2113,4700.01%
2024/07/0896.967.4723.967.4267.5073112,6260.06%
2024/07/0556.972.955.272.5472.3051.7111,2160.05%
2024/07/0433.274.3900.0073.8033.2110,7790.03%
2024/07/0329.175.6230.175.5574.80-1110,4280.00%
2024/07/022273.611473.9174.108109,6940.01%
2024/07/012174.662074.3773.701109,2790.00%
2024/06/2815.374.851274.8774.603.3108,3770.00%
2024/06/272675.3715.175.7275.2010.9107,9220.01%
2024/06/2626.275.748.875.1175.0017.4107,4230.02%
2024/06/2522.175.3850.275.5776.50-28.2106,758-0.03%
2024/06/2447.375.2145.174.5374.202.2105,7800.00%
2024/06/21110.877.6370.577.4275.9040.3105,4490.04% 大買/
2024/06/2027.176.372076.4176.707.1103,0090.01%
2024/06/199175.70110.276.1875.00-19.3102,277-0.02% 大賣/
2024/06/181574.291874.1174.10-3100,9610.00%
2024/06/172974.5120.374.0573.708.7100,5710.01%
2024/06/1453.174.965674.5175.40-399,1410.00%
2024/06/1378.673.1777.672.9572.40197,0690.00%
2024/06/12129.671.1881.671.7370.904895,5850.05% 大買/
2024/06/11154.979.5343.880.9174.70111.192,0090.12% 大買/鉅額交易
2024/06/078482.9891.583.6282.90-7.687,019-0.01%
2024/06/06207.982.73213.482.9583.70-5.683,616-0.01% 大買/大賣/
2024/06/0513780.52149.280.4380.40-12.278,688-0.02% 大買/大賣/
2024/06/042374.573375.1375.70-1075,295-0.01%
2024/06/0369.473.5797.674.4075.90-28.274,088-0.04%
2024/05/31144.476.387876.8671.5066.471,5180.09% 大買/
2024/05/306.177.16678.0578.300.166,7380.00%
2024/05/2920.179.181476.4477.206.166,9310.01%
2024/05/2816.379.381079.5579.506.366,6880.01%
2024/05/274178.4513.477.1478.3027.666,5640.04%
2024/05/24473.3033.173.0873.50-29.166,061-0.04%
2024/05/23471.63172.4071.30365,9270.00%
2024/05/22272.257.472.2672.00-5.466,285-0.01%
2024/05/2118.370.99571.2071.4013.367,0300.02%
2024/05/205.271.297.272.2772.50-2.167,8110.00%
2024/05/17971.545.572.3971.003.567,8210.01%
2024/05/16124.573.42162.273.5474.10-37.767,308-0.06% 大買/大賣/
2024/05/1593.570.92109.171.0471.40-15.662,532-0.02% 大賣/
2024/05/14301.570.50344.671.6971.30-43.259,266-0.07% 大買/大賣/
2024/05/1315.166.1570.866.5166.60-55.751,583-0.11%
2024/05/1065.657.80182.159.5160.60-116.547,517-0.25% 大賣/鉅額交易
2024/05/097854.78197.554.8255.10-119.541,522-0.29% 大賣/鉅額交易
2024/05/082353.325552.6452.20-3238,724-0.08%
2024/05/07951.911852.3352.50-937,648-0.02%
2024/05/062050.261750.7450.60336,5770.01%
2024/05/031650.961350.6050.40336,4220.01%
2024/05/0243.151.822451.2951.3019.135,8690.05%
2024/04/303352.023052.0252.20334,9070.01%
2024/04/2912453.3394.453.9152.9029.734,2600.09% 大買/
2024/04/263049.16177.451.1451.80-147.431,859-0.46% 大賣/鉅額交易
2024/04/25746.64746.9047.10028,8810.00%
2024/04/241346.431646.5846.70-329,490-0.01%
2024/04/23345.47745.7445.85-430,084-0.01%
2024/04/221546.5920.246.1745.60-5.231,047-0.02%
2024/04/1916.145.4525.545.4345.15-9.531,099-0.03%
2024/04/18643.76543.9543.80131,7940.00%
2024/04/17343.97544.1543.95-232,544-0.01%
2024/04/1613.443.87243.8543.8011.435,6430.03%
2024/04/1586.245.33144.3045.2085.238,1720.22%
2024/04/12345.22345.1745.20039,6480.00%
2024/04/119.344.96345.0345.006.342,8600.01%
2024/04/10744.64444.5544.40347,4710.01%
2024/04/09345.33345.1844.95049,2520.00%
2024/04/08443.6600.0045.10451,6530.01%
2024/04/03343.83543.8043.80-251,9650.00%
2024/04/02244.202244.1544.45-2052,810-0.04%
2024/04/01244.30144.3544.30154,4190.00%
2024/03/29344.38744.3944.40-457,040-0.01%
2024/03/28744.13544.2844.10261,1450.00%
2024/03/2700.0010.544.1644.15-10.566,969-0.02%
2024/03/2627.244.46744.4144.1520.272,2820.03%
2024/03/251645.67545.4745.601174,4130.01%
2024/03/22445.35345.2545.15178,7760.00%
2024/03/211846.111645.7545.45282,3920.00%
2024/03/201745.20145.2044.951682,7590.02%
2024/03/19545.53545.5845.30082,6060.00%
2024/03/185.645.212945.1145.15-23.482,626-0.03%
2024/03/151246.57846.1846.50482,6220.00%
2024/03/14347.701148.0647.75-881,884-0.01%
2024/03/132048.99849.3648.701281,6280.01%
2024/03/1200.001348.6848.95-1381,399-0.02%
2024/03/11248.501748.5148.60-1581,293-0.02%
2024/03/084348.2127.148.2147.5515.981,5330.02%
2024/03/071548.221348.1848.00281,6530.00%
2024/03/06848.2420.248.2648.00-12.281,835-0.01%
2024/03/0523.149.031648.8748.607.181,7970.01%
2024/03/0433.748.521348.9048.9020.781,5010.03%
2024/03/012449.141649.1549.15881,0790.01%
2024/02/292349.365349.4349.85-3080,766-0.04%
2024/02/271749.013949.0748.55-2280,194-0.03%
2024/02/262648.961848.8248.70879,8160.01%
2024/02/2360.149.4136.349.2949.1023.879,5480.03%
2024/02/2226.249.0758.350.0049.95-32.279,046-0.04%
2024/02/215349.00749.0948.354677,9910.06%
2024/02/20847.86847.7348.15076,9910.00%
2024/02/191646.661146.9246.90576,6230.01%
2024/02/16647.182.347.2146.903.776,6220.00%
2024/02/15946.183.946.1746.655.176,9270.01%
2024/02/05547.50847.6147.30-376,4160.00%
2024/02/021948.004.947.8747.7514.176,2210.02%
2024/02/011548.971249.0349.15375,8070.00%
2024/01/314448.483448.0447.851075,4470.01%
2024/01/30548.520.648.5048.504.475,1440.01%
2024/01/291348.75648.9048.80775,0250.01%
2024/01/261048.901348.9048.90-374,8480.00%
2024/01/25949.30349.3549.25674,5750.01%
2024/01/24750.03750.0949.80074,2590.00%
2024/01/234549.811649.9049.452973,9680.04%
2024/01/223449.242249.4749.801273,4350.02%
2024/01/191150.951350.7250.90-272,6980.00%
2024/01/186150.626751.0051.30-672,119-0.01%
2024/01/1715.150.30550.1849.7510.171,2540.01%
2024/01/161751.048.851.7751.108.270,1670.01%
2024/01/157552.877452.3652.20169,0520.00%
2024/01/122351.2839.251.3151.80-16.268,101-0.02%
2024/01/111649.451049.4249.30666,5730.01%
2024/01/1076.149.314849.5748.8028.165,9470.04%
2024/01/099152.0233.252.4951.7057.862,7470.09%
2024/01/0845.157.144457.4556.501.159,9290.00%
2024/01/05128.457.91126.557.9158.001.958,2410.00% 大買/大賣/
2024/01/04184.257.44247.757.3057.30-63.554,924-0.12% 大買/大賣/
2024/01/034053.995154.1554.00-1150,539-0.02%
2024/01/024753.839154.0953.00-4448,572-0.09%
2023/12/292551.601451.5851.301146,0030.02%
2023/12/2850.152.162751.8751.9023.145,5510.05%
2023/12/274053.1973.453.5852.60-33.444,588-0.07%
2023/12/2657.252.3661.552.6452.00-4.343,061-0.01%
2023/12/25142.452.8187.252.4051.8055.240,4170.14% 大買/
2023/12/22142.356.91142.457.0057.50036,3630.00% 大買/大賣/
2023/12/2110852.63188.953.4455.40-80.930,431-0.27% 大買/大賣/
2023/12/2031.849.473749.8350.40-5.225,050-0.02%
2023/12/1994.349.4092.249.5149.302.122,5320.01%
2023/12/18124.746.22153.147.1547.85-28.318,279-0.16% 大買/大賣/
2023/12/158.143.941844.0044.25-9.914,910-0.07%
2023/12/142143.14943.2342.751214,4100.08%
2023/12/136.143.42843.6343.20-1.914,666-0.01%
2023/12/12644.66844.7144.00-216,436-0.01%
2023/12/111344.42643.9744.00716,3600.04%
2023/12/08243.85443.6644.00-216,264-0.01%
2023/12/075.144.27244.0043.703.116,2270.02%
2023/12/06344.83544.6644.65-216,207-0.01%
2023/12/05444.8013.444.6844.85-9.416,069-0.06%
2023/12/046144.7728.245.0745.1532.815,5360.21%
2023/12/01343.132842.8443.30-2514,717-0.17%
2023/11/30342.15642.2542.00-314,382-0.02%
2023/11/29642.47342.3042.55314,3030.02%
2023/11/28942.581642.4342.65-714,280-0.05%
2023/11/2700.00342.0042.00-314,187-0.02%
2023/11/24541.6000.0041.75514,2300.04%
2023/11/22241.65641.5541.55-414,285-0.03%
2023/11/21041.95241.9541.90-214,315-0.01%
2023/11/205.341.85341.8542.002.314,5640.02%
2023/11/170.142.00341.8541.80-2.914,695-0.02%
2023/11/16242.00442.1042.15-214,689-0.01%
2023/11/15441.5812.141.7942.10-8.114,752-0.05%
2023/11/141542.421442.3441.50115,2920.01%
2023/11/134.341.6000.0041.454.315,0000.03%
2023/11/105.641.361941.3041.30-13.415,307-0.09%
2023/11/09241.88142.0041.85115,3990.01%
2023/11/084.341.98142.0041.903.315,6980.02%
2023/11/06742.361042.3742.30-315,975-0.02%
2023/11/03143.1500.0043.25115,9830.01%
2023/11/0200.00242.5042.65-216,076-0.01%
2023/10/31442.6100.0042.10416,7450.02%
2023/10/2700.002242.6743.00-2216,907-0.13%
2023/10/2500.00942.3642.30-917,925-0.05%
2023/10/240.442.1000.0042.200.418,2720.00%
2023/10/23142.15142.0541.95018,6670.00%
2023/10/2000.001241.8142.35-1218,868-0.06%
2023/10/19242.60242.5542.70019,1360.00%
2023/10/18242.700.442.1542.301.619,6370.01%
2023/10/17342.400.542.3542.252.520,0060.01%
2023/10/161741.914.142.0542.401320,6760.06%
2023/10/13142.5500.0042.55121,4100.00%
2023/10/12142.95342.7043.10-221,726-0.01%
2023/10/111443.4100.0042.551422,3000.06%
2023/10/061445.331345.2045.00123,2650.00%
2023/10/05745.281145.0144.90-424,382-0.02%
2023/10/04244.50343.8344.55-124,9840.00%
2023/10/033.144.336.144.4244.10-325,836-0.01%
2023/10/022.244.73944.7244.45-6.826,366-0.03%
2023/09/2800.00345.4045.45-327,236-0.01%
2023/09/27346.65345.7245.90030,4890.00%
2023/09/2613.146.0800.0045.9513.133,0060.04%
2023/09/2520.345.692645.6045.95-5.737,459-0.02%
2023/09/224.245.71445.6845.800.239,2410.00%
2023/09/21945.70945.6645.60039,6540.00%
2023/09/201646.511446.5446.30239,8770.01%
2023/09/19445.431045.7245.85-639,695-0.02%
2023/09/181545.841045.6545.50539,7730.01%
2023/09/1513946.48169.146.6646.45-30.139,977-0.08% 大買/大賣/
2023/09/148.144.1812.144.4044.60-4.138,125-0.01%
2023/09/13343.18143.3043.30238,0340.01%
2023/09/12242.981042.9043.10-838,359-0.02%
2023/09/11542.64642.6242.50-138,6230.00%
2023/09/08142.80142.6542.65038,9220.00%
2023/09/07542.590.242.6542.504.839,0570.01%
2023/09/06342.6300.0042.60339,1930.01%
2023/09/051142.98242.8843.30939,3570.02%
2023/09/04542.911342.9442.90-839,782-0.02%
2023/09/01142.3511.542.3242.10-10.539,716-0.03%
2023/08/31442.581342.4842.25-939,828-0.02%
2023/08/302.542.351.142.5842.251.439,9360.00%
2023/08/291142.49742.5042.50440,0160.01%
2023/08/28242.05841.9142.00-640,157-0.01%
2023/08/25242.13242.2042.05040,3200.00%
2023/08/24942.171.942.3141.957.140,3730.02%
2023/08/231.243.48342.9842.95-1.840,2500.00%
2023/08/22243.38243.3143.30040,2110.00%
2023/08/21243.08144.1043.10140,2250.00%
2023/08/1820.144.561844.7743.902.140,1100.01%
2023/08/172.241.3000.0042.552.239,4680.01%
2023/08/16642.102242.1142.05-1639,345-0.04%
2023/08/158.243.7100.0043.608.239,0230.02%
2023/08/1418.144.091844.1244.050.138,9340.00%
2023/08/111245.26245.2345.301038,7270.03%
2023/08/101245.4000.0045.501238,7140.03%
2023/08/09446.430.346.1546.003.738,7590.01%
2023/08/08246.43446.6346.40-238,698-0.01%
2023/08/071345.5712.845.6346.400.238,7800.00%
2023/08/0411.246.96347.0347.158.238,6820.02%
2023/08/023.146.44246.6046.451.138,5180.00%
2023/08/01746.8300.0046.80738,5780.02%
2023/07/3115.247.0500.0046.5015.238,6520.04%
2023/07/282347.652347.7347.75038,3490.00%
2023/07/271847.191047.3646.90838,1700.02%
2023/07/26146.80546.8146.90-438,213-0.01%
2023/07/258.145.749.545.7345.60-1.438,0230.00%
2023/07/241446.001.845.9145.7512.238,1720.03%
2023/07/2119.547.7700.0047.3519.538,2250.05%
2023/07/207.447.831547.6148.40-7.637,923-0.02%
2023/07/19646.951546.8846.80-937,424-0.02%
2023/07/1812.146.273.145.4946.309.137,1070.02%
2023/07/172.645.057.345.3145.05-4.736,551-0.01%
2023/07/1426.545.031244.9344.6014.536,3530.04%
2023/07/1331.544.917844.7644.00-46.536,109-0.13%
2023/07/1218.346.7514.246.7346.25435,1440.01%
2023/07/1127.148.9529.248.6448.40-2.134,359-0.01%
2023/07/1050.249.3696.448.9448.85-46.233,858-0.14%
2023/07/0719.250.762850.6850.60-8.833,170-0.03%
2023/07/0652.951.1110.851.2951.0042.132,7330.13%
2023/07/05108.552.1163.751.8851.7044.832,0890.14% 大買/
2023/07/044654.152754.1954.201929,2850.06%
2023/07/03218.467.27205.367.6869.3013.126,8900.05% 大買/大賣/
2023/06/3045.562.158162.3863.00-35.522,631-0.16%
2023/06/2928.360.057160.2060.10-42.720,969-0.20%
2023/06/283360.7014.160.5360.701920,6070.09%
2023/06/274.361.34261.7061.102.320,3610.01%
2023/06/26661.42561.5261.10120,2950.00%
2023/06/2156.861.952361.7561.5033.820,1890.17%
2023/06/205.163.241563.6063.20-1019,866-0.05%
2023/06/1912.363.82163.8063.5011.319,8020.06%
2023/06/168.164.66664.6764.802.119,7250.01%
2023/06/15464.23163.9064.10319,5990.02%
2023/06/14663.62863.8964.30-219,652-0.01%
2023/06/13463.001563.1363.20-1120,100-0.05%
2023/06/12162.70962.7163.00-821,149-0.04%
2023/06/091062.58362.5062.90722,3300.03%
2023/06/08662.723962.5962.60-3323,461-0.14%
2023/06/07661.65261.6061.70426,8580.01%
2023/06/06261.4000.0061.70227,2260.01%
2023/06/054.560.98161.6060.903.527,5870.01%
2023/06/02261.7500.0061.50227,8110.01%
2023/06/01260.4000.0061.40228,4590.01%
2023/05/31861.4400.0060.80829,4340.03%
2023/05/30361.43861.6061.30-529,898-0.02%
2023/05/2900.00662.0562.00-630,085-0.02%
2023/05/261.361.320.461.6061.300.930,5980.00%
2023/05/25761.3100.0061.10731,1590.02%
2023/05/240.162.10261.9561.90-1.931,696-0.01%
2023/05/232461.751062.0061.701432,2910.04%
2023/05/221461.7313.362.0962.100.732,2910.00%
2023/05/19161.10261.0061.30-132,2180.00%
2023/05/182661.41861.2461.301832,2510.06%
2023/05/172461.222261.4061.20232,3270.01%
2023/05/161260.95361.4760.90932,4440.03%
2023/05/152359.6523.360.9361.20-0.332,6680.00%
2023/05/12260.40360.4760.20-132,7690.00%
2023/05/111860.67460.2060.101432,7910.04%
2023/05/102.160.591960.9761.60-16.932,647-0.05%
2023/05/09560.360.960.6060.304.132,5090.01%
2023/05/081360.72260.6560.501132,7270.03%
2023/05/05761.1300.0061.20733,1250.02%
2023/05/04760.76461.0060.80333,3620.01%
2023/05/033260.851960.8560.701333,3790.04%
2023/05/021561.757.761.6661.907.333,3400.02%
2023/04/282562.8213.163.2563.1011.933,4500.04%
2023/04/2735.161.7922.962.0861.7012.233,4490.04%
2023/04/261862.53262.6062.401633,4490.05%
2023/04/25564.14964.0163.70-433,282-0.01%
2023/04/24764.76864.8064.70-133,3480.00%
2023/04/211365.554.465.6664.908.733,4970.03%
2023/04/2018.466.72566.7066.4013.433,4070.04%
2023/04/19366.23266.3066.00133,5750.00%
2023/04/1816.167.682066.5066.40-3.933,590-0.01%
2023/04/17767.661167.6667.70-433,504-0.01%
2023/04/14366.736.566.5466.80-3.533,500-0.01%
2023/04/13666.12366.4066.30333,6270.01%
2023/04/127.366.183266.3766.40-24.733,872-0.07%
2023/04/111165.65765.7165.60433,8850.01%
2023/04/106065.911366.4065.704734,1200.14%
2023/04/0726.165.342365.7165.603.134,1360.01%
2023/04/0620.164.44864.1064.0012.134,3810.04%
2023/03/31464.303.164.2364.30134,9690.00%
2023/03/30463.33263.5063.30237,1280.01%
2023/03/291564.01164.5063.501438,3750.04%
2023/03/28664.25364.0064.00339,6300.01%
2023/03/27763.936.364.1764.200.841,0650.00%
2023/03/241164.18964.1464.20243,5920.00%
2023/03/2322.164.358.364.4964.1013.843,7720.03%
2023/03/22665.421265.4965.30-643,827-0.01%
2023/03/2157.265.5655.565.2465.101.744,2740.00%
2023/03/202.665.952.566.2265.80044,2510.00%
2023/03/171665.0917.865.3265.40-1.844,3670.00%
2023/03/1641.165.2513.164.7564.702844,1860.06%
2023/03/1552.567.8213967.1966.50-86.643,768-0.20% 大賣/
2023/03/14140.667.6684.267.6167.5056.443,1330.13% 大買/
2023/03/1347.569.1966.869.0669.10-19.342,354-0.05%
2023/03/10120.868.87107.268.5468.7013.641,2500.03% 大買/大賣/
2023/03/092666.961966.9667.00738,2070.02%
2023/03/0849.166.462966.4266.302038,3030.05%
2023/03/0716.567.27667.3767.4010.538,3270.03%
2023/03/0673.667.254567.6467.5028.638,3510.07%
2023/03/0312.666.142566.0567.10-12.438,223-0.03%
2023/03/027.264.9438.565.5265.60-31.337,646-0.08%
2023/03/013.163.7300.0063.803.137,2490.01%
2023/02/243864.343164.6964.60737,1540.02%
2023/02/2320.664.3136.164.1164.30-15.536,786-0.04%
2023/02/2245.462.806763.1262.60-21.636,541-0.06%
2023/02/213662.344261.4962.80-636,156-0.02%
2023/02/20260.4014.160.4560.50-12.136,047-0.03%
2023/02/17659.801259.8059.80-636,564-0.02%
2023/02/16460.15560.1660.30-137,1010.00%
2023/02/15660.05660.5760.00038,0170.00%
2023/02/14660.279.260.1760.70-3.238,376-0.01%
2023/02/1324.259.404.959.0859.0019.438,8200.05%
2023/02/101460.882060.9560.60-639,575-0.02%
2023/02/09661.8500.0061.70639,8630.02%
2023/02/08161.9000.0061.80140,5320.00%
2023/02/073161.833061.9061.70140,9380.00%
2023/02/063162.531761.8561.701441,6100.03%
2023/02/034464.234364.2563.60141,8070.00%
2023/02/02963.472563.4463.50-1641,682-0.04%
2023/02/01562.401062.8362.40-541,946-0.01%
2023/01/311162.229.162.1062.501.942,3040.00%
2023/01/301561.33561.6261.301042,5190.02%
2023/01/171.261.801661.8462.00-14.942,507-0.03%
2023/01/16661.08360.9361.10342,9230.01%
2023/01/133462.143061.9061.90442,9480.01%
2023/01/122462.451.562.4062.0022.543,6520.05%
2023/01/111163.5213.863.8063.20-2.843,990-0.01%
2023/01/105963.3655.363.0462.903.844,4510.01%
2023/01/092563.171963.3463.30645,8260.01%
2023/01/061063.811663.3563.60-646,392-0.01%
2023/01/052264.112463.8863.70-246,8110.00%
2023/01/0436.164.3934.863.7563.501.347,3060.00%
2023/01/033264.772664.8964.60647,5120.01%
2022/12/30265.651665.7665.50-1447,447-0.03%
2022/12/292964.402264.5564.80747,7660.01%
2022/12/281464.18564.9863.90948,3950.02%
2022/12/272165.501465.4165.10748,8790.01%
2022/12/2653.165.5214.365.5265.0038.849,6110.08%
2022/12/2354.267.072567.2467.3029.249,8490.06%
2022/12/228867.7598.267.8268.00-10.249,962-0.02%
2022/12/2127.165.662865.6565.70-0.948,5360.00%
2022/12/2019.565.311365.2963.906.548,0450.01%
2022/12/1929.165.753065.3164.30-0.948,0560.00%
2022/12/1638.165.616764.8465.30-28.947,130-0.06%
2022/12/15762.602162.8862.80-1445,315-0.03%
2022/12/142962.031562.0062.001446,0680.03%
2022/12/132062.813463.2763.20-1446,340-0.03%
2022/12/121362.25662.0261.80746,9660.01%
2022/12/091262.26862.0462.80447,4940.01%
2022/12/0816.160.91660.8761.0010.147,9280.02%
2022/12/078661.187461.1960.901248,3160.02%
2022/12/066562.454061.9961.702548,3030.05%
2022/12/054764.412664.2563.802148,6890.04%
2022/12/022064.89165.0064.801949,1370.04%
2022/12/0153.966.906566.2365.40-11.149,641-0.02%
2022/11/302865.901265.7866.101649,2060.03%
2022/11/291964.47363.3365.101649,5030.03%
2022/11/282663.562463.9263.50250,6170.00%
2022/11/2517.565.153465.4364.90-16.550,539-0.03%
2022/11/246162.696663.4164.60-550,633-0.01%
2022/11/2310.162.56662.4562.504.150,4270.01%
2022/11/22661.67961.8861.70-350,768-0.01%
2022/11/214762.403061.7261.401750,7600.03%
2022/11/181763.671063.5863.00750,6620.01%
2022/11/174264.652564.8364.801750,5620.03%
2022/11/163264.881465.0664.601850,6000.04%
2022/11/154765.413665.4965.301150,6110.02%
2022/11/141665.662265.9766.20-650,242-0.01%
2022/11/114565.6231.365.2565.2013.749,8140.03%
2022/11/105964.435864.3764.30149,2470.00%
2022/11/092363.323564.1764.50-1249,377-0.02%
2022/11/083663.8637.163.6063.40-1.149,8930.00%
2022/11/072962.064162.5262.30-1249,150-0.02%
2022/11/043860.6344.360.7961.20-6.348,969-0.01%
2022/11/032058.971759.8160.20348,9690.01%
2022/11/02960.411160.8959.80-249,3330.00%
2022/11/0124.159.751359.8659.1011.149,2880.02%
2022/10/3111.860.17260.5060.209.849,6690.02%
2022/10/281561.69461.3060.601149,5910.02%
2022/10/27761.36661.8363.20149,2940.00%
2022/10/26260.001761.7561.90-1549,355-0.03%
2022/10/2527.361.582661.9761.501.349,1920.00%
2022/10/243762.993763.0962.10049,9520.00%
2022/10/211961.852061.6261.00-149,8590.00%
2022/10/204559.794559.8161.80049,9370.00%
2022/10/193063.193463.3463.00-449,334-0.01%
2022/10/1839.361.664661.9361.90-6.749,242-0.01%
2022/10/173058.062257.8560.00849,3010.02%
2022/10/143560.443661.5562.80-148,3720.00%
2022/10/1354.161.665859.3459.30-3.948,140-0.01%
2022/10/1211.361.611361.5161.60-1.748,5150.00%
2022/10/11263.802464.1763.70-2248,132-0.05%
2022/10/07165.40865.1365.10-748,274-0.01%
2022/10/061363.82764.7165.00648,7620.01%
2022/10/0513.765.013065.0664.70-16.348,742-0.03%
2022/10/0410.164.07864.0463.802.148,9540.00%
2022/10/031063.548.163.4063.501.948,9720.00%
2022/09/3032.560.2341.358.9961.50-8.849,276-0.02%
2022/09/2913.161.0816.260.7159.90-3.149,257-0.01%
2022/09/28661.25960.5660.30-349,185-0.01%
2022/09/271963.781763.8163.80249,8680.00%
2022/09/263463.842563.3061.60950,0800.02%
2022/09/232867.891768.3467.401150,0870.02%
2022/09/222367.622267.3266.50150,9800.00%
2022/09/219.168.682168.3068.90-1252,291-0.02%
2022/09/207.569.34270.0068.505.553,6570.01%
2022/09/1929.269.431168.4568.0018.254,5450.03%
2022/09/161371.66871.9073.50555,7370.01%
2022/09/15472.40873.2172.60-457,078-0.01%
2022/09/141069.55470.6571.80658,0630.01%
2022/09/131171.581871.3871.10-758,936-0.01%
2022/09/121369.151169.8571.00260,4470.00%
2022/09/082568.4839.168.3567.80-14.160,618-0.02%
2022/09/071168.912569.0069.60-1460,925-0.02%
2022/09/06771.261271.1970.60-560,618-0.01%
2022/09/0537.170.872070.7470.8017.160,8420.03%
2022/09/0227.173.034273.2771.10-14.960,915-0.02%
2022/09/011377.42377.3376.801059,9010.02%
2022/08/311877.72478.1578.901460,6640.02%
2022/08/301979.05978.9778.901061,0220.02%
2022/08/291678.642078.9979.60-460,912-0.01%
2022/08/2600.002683.6983.40-2660,860-0.04%
2022/08/25883.690.283.7083.407.960,8240.01%
2022/08/24783.16182.6082.10661,0320.01%
2022/08/232883.432183.2083.00761,4450.01%
2022/08/221583.938.183.7483.606.961,9080.01%
2022/08/191.286.32187.0086.400.262,0060.00%
2022/08/18286.902.186.2786.50-0.162,3920.00%
2022/08/171686.49287.1086.401462,8830.02%
2022/08/1626.186.40986.5386.0017.163,5490.03%
2022/08/1530.287.80487.9887.5026.265,0240.04%
2022/08/123.191.332491.1491.10-2164,330-0.03%
2022/08/111292.02991.3191.00364,7990.00%
2022/08/10791.99991.9791.10-264,7390.00%
2022/08/091792.301891.4093.30-164,9220.00%
2022/08/081489.841190.3291.10365,1890.00%
2022/08/05290.204990.1390.50-4764,822-0.07%
2022/08/04586.58586.1487.50064,6390.00%
2022/08/031086.9911.587.3787.00-1.564,7740.00%
2022/08/027.187.40587.8687.502.165,2370.00%
2022/08/011389.62989.7390.00465,7060.01%
2022/07/295689.334389.7389.601366,1560.02%
2022/07/281786.76387.5786.501466,0030.02%
2022/07/27687.471287.7188.20-666,676-0.01%
2022/07/26886.14686.5386.70266,7260.00%
2022/07/251287.38687.1386.90667,7350.01%
2022/07/221688.911389.2589.50367,4980.00%
2022/07/212688.043788.1388.30-1167,386-0.02%
2022/07/205687.984787.0186.60967,0910.01%
2022/07/191887.021887.5287.80067,2900.00%
2022/07/182786.411386.1185.601467,1380.02%
2022/07/151786.18686.3886.001167,4420.02%
2022/07/1417.285.462086.4787.50-2.967,2260.00%
2022/07/134.384.951085.0983.90-5.866,766-0.01%
2022/07/1220.283.711581.9482.105.266,4900.01%
2022/07/111787.861187.7388.20665,7980.01%
2022/07/081386.253986.2386.50-2665,521-0.04%
2022/07/07680.782081.9083.20-1464,780-0.02%
2022/07/062382.102381.3780.30064,6370.00%
2022/07/054279.685780.4582.10-1564,396-0.02%
2022/07/044578.6831.278.5178.2013.863,4600.02%
2022/07/0144.179.8751.580.7877.80-7.463,137-0.01%
2022/06/302582.4218.483.0182.306.662,1730.01%
2022/06/293987.242687.2585.501361,3240.02%
2022/06/2843.288.6050.189.3791.70-759,592-0.01%
2022/06/273485.6039.286.0286.10-5.257,684-0.01%
2022/06/2469.299.106299.0898.307.256,6880.01%
2022/06/2344.199.387198.3796.20-26.955,115-0.05%
2022/06/2242102.5620103.65101.002254,6600.04%
2022/06/2177109.6639111.51109.503853,4840.07%
2022/06/2062.2113.1942.2114.00111.502052,6380.04%
2022/06/1734.1117.1520.1117.91119.501451,2410.03%
2022/06/1651.1118.855119.10117.0046.151,1780.09%
2022/06/154123.0016123.63122.00-1251,700-0.02%
2022/06/1417.2121.146.2120.86123.501154,0110.02%
2022/06/1351.1121.8115120.77120.5036.158,1390.06%
2022/06/1030125.408.2125.45126.0021.862,1250.04%
2022/06/0985.3126.6841.1126.70126.5044.264,6030.07%
2022/06/0840.3129.15121129.50130.00-80.764,840-0.12% 大賣/
2022/06/0728127.4528127.00127.00065,9360.00%
2022/06/0619127.5829128.26126.50-1068,012-0.01%
2022/06/021126.007125.93126.50-670,608-0.01%
2022/06/0140126.4440126.04126.00074,0080.00%
2022/05/3131125.0335125.90124.50-478,382-0.01%
2022/05/3039127.3729127.02127.001079,3150.01%
2022/05/2730.1127.0237127.49128.00-6.979,731-0.01%
2022/05/269.3126.5816126.47125.50-6.880,643-0.01%
2022/05/2518126.4215.1126.63127.002.981,0620.00%
2022/05/2435126.6032.1127.12125.002.981,5230.00%
2022/05/239125.0038.2124.86127.00-29.281,311-0.04%
2022/05/2027117.4627117.72117.50080,8200.00%
2022/05/1930.2113.5743.1113.16115.00-12.981,893-0.02%
2022/05/1817117.531118.00117.501682,6860.02%
2022/05/1792.2117.9548.1116.96116.5044.182,8350.05%
2022/05/1670.3120.4751119.31119.0019.382,3180.02%
2022/05/137123.4321123.71123.50-1481,633-0.02%
2022/05/1232121.787122.79121.002582,3570.03%
2022/05/1178.3125.2534125.13124.0044.382,4200.05%
2022/05/1017125.183126.50127.501482,4630.02%
2022/05/0978.1127.7052126.37126.0026.182,5640.03%
2022/05/0617128.6220129.08130.50-383,9560.00%
2022/05/0543.1130.3851131.16130.00-7.984,000-0.01%
2022/05/0451.1129.7363130.29130.00-11.983,662-0.01%
2022/05/034125.385.5125.82126.50-1.583,1820.00%
2022/04/2934.1125.47103125.80126.00-68.983,396-0.08% 大賣/
2022/04/2831121.8726.1121.00120.504.983,0430.01%
2022/04/2755.1119.1630120.28121.0025.183,0840.03%
2022/04/269.2121.521.1121.05121.008.283,1620.01%
2022/04/2567122.0739122.37121.502883,1680.03%
2022/04/2233124.7035125.54126.50-282,6140.00%
2022/04/2110125.9551125.53125.00-4182,619-0.05%
2022/04/2039124.2123123.85123.501682,6110.02%
2022/04/199123.3317123.47123.00-882,899-0.01%
2022/04/1824121.424.3121.46121.0019.783,0440.02%
2022/04/1526.1122.6441123.32124.00-14.983,260-0.02%
2022/04/1416.1124.0923124.80122.00-6.983,333-0.01%
2022/04/1341123.4415123.83124.502683,2240.03%
2022/04/1236120.0835120.70120.00183,0010.00%
2022/04/1128123.113.2122.84121.5024.882,6770.03%
2022/04/0817.2122.4822123.50124.00-4.883,699-0.01%
2022/04/0747.4120.2022120.11119.0025.484,2360.03%
2022/04/0631123.615123.60123.502683,9730.03%
2022/04/0110125.5525125.64126.50-1584,317-0.02%
2022/03/3118124.672125.00124.501683,8180.02%
2022/03/307.1124.308124.69124.00-0.983,6710.00%
2022/03/2921.1124.4124124.92123.50-2.983,5780.00%
2022/03/2828120.8816121.88122.501283,3890.01%
2022/03/2580123.419122.94122.007183,4170.09%
2022/03/2421128.609128.22128.001282,4530.01%
2022/03/2313130.1910.2131.08130.502.882,5690.00%
2022/03/2222.1131.189131.06129.5013.182,6300.02%
2022/03/2117.2130.5015130.87131.502.283,0270.00%
2022/03/1845.1130.1822.1129.71130.002383,7430.03%
2022/03/1746.3131.2139130.37133.007.383,3040.01%
2022/03/16129.1129.26111129.41127.0018.181,6320.02% 大買/大賣/
2022/03/15108.8133.39113132.65130.00-4.277,870-0.01% 大買/大賣/
2022/03/1417.2131.4254.7130.73132.50-37.575,063-0.05%
2022/03/1119125.3418125.67125.50174,1440.00%
2022/03/1046126.7119127.26124.002774,7200.04%
2022/03/0944123.6541.1124.11125.502.974,4260.00%
2022/03/0885.1120.8421.1120.66118.006475,3090.08%
2022/03/07103.5128.7071.2129.29125.5032.373,0270.04% 大買/
2022/03/0458129.47107.2131.32133.00-49.270,755-0.07% 大賣/
2022/03/0331123.8551124.19125.00-2067,329-0.03%
2022/03/0240121.4915120.47120.502567,3650.04%
2022/03/0115.1118.8025.5119.68120.50-10.567,492-0.02%
2022/02/2512.2115.3415115.90115.50-2.866,5180.00%
2022/02/2432.6113.5715.1113.93112.5017.566,5090.03%
2022/02/2314115.2113115.92116.00166,6670.00%
2022/02/2243.1113.7623114.28113.5020.166,7840.03%
2022/02/2116119.1336118.67119.50-2066,056-0.03%
2022/02/1848114.9649.3116.25116.50-1.365,6330.00%
2022/02/176114.0025113.22112.00-1965,389-0.03%
2022/02/1610112.9016112.66112.50-665,849-0.01%
2022/02/155.5111.735111.80111.000.567,2160.00%
2022/02/1440113.0329113.95110.501169,6980.02%
2022/02/1121.2113.7822113.05112.00-0.870,9220.00%
2022/02/1016113.3123112.87114.00-773,391-0.01%
2022/02/0915.1113.5727.1112.81112.00-12.175,972-0.02%
2022/02/0865112.2563.3112.65112.501.776,4040.00%
2022/02/076102.4221.1105.80108.00-15.175,977-0.02%
2022/01/262797.825598.0298.60-2877,797-0.04%
2022/01/2512.198.06496.5595.108.178,9030.01%
2022/01/242099.18498.2599.901679,8630.02%
2022/01/2127.9100.5528100.6499.00-0.181,5310.00%
2022/01/2013104.1226104.87104.00-1381,873-0.02%
2022/01/194.2105.653104.00104.001.282,1820.00%
2022/01/186107.3331106.45106.50-2582,578-0.03%
2022/01/177.5105.432106.00105.505.584,0250.01%
2022/01/1412.1104.7130105.02107.50-17.985,320-0.02%
2022/01/137.5108.0417.2107.08105.00-9.685,258-0.01%
2022/01/1235.6109.2327.1109.65108.008.585,5860.01%
2022/01/115.1112.875.2113.15112.00-0.186,0610.00%
2022/01/1016.2112.3342109.99111.50-25.888,288-0.03%
2022/01/077.1113.005112.30113.502.188,9430.00%
2022/01/0617115.2117115.26114.50090,8710.00%
2022/01/056115.175115.60115.00192,6070.00%
2022/01/0426114.797115.00115.501994,4350.02%
2022/01/0328.6115.2010116.65114.5018.695,4920.02%
2021/12/3041121.9314122.25121.002796,0850.03%
2021/12/2933125.3314.1124.76124.5018.996,9560.02%
2021/12/2820125.4031125.77125.00-1199,686-0.01%
2021/12/275123.0012123.33122.50-7102,126-0.01%
2021/12/2415123.3714122.29122.501104,4740.00%
2021/12/2311124.098123.06122.503104,8480.00%
2021/12/2217124.596124.58124.0011105,4450.01%
2021/12/2112124.5016124.63125.50-4106,1540.00%
2021/12/208122.7512.6123.68122.00-4.6106,6010.00%
2021/12/1710.2124.0732124.23123.50-21.8107,404-0.02%
2021/12/1611123.5519123.58122.00-8107,424-0.01%
2021/12/1565.1121.7217121.29122.5048.1107,7720.04%
2021/12/1456.2122.8538121.84120.0018.2108,5980.02%
2021/12/1324.3128.2235.1127.99127.50-10.8107,638-0.01%
2021/12/1027.9125.1615124.77124.0012.9107,9040.01%
2021/12/0912.6127.7015127.77128.50-2.4108,2860.00%
2021/12/0820.5128.6738.3128.95127.00-17.8108,570-0.02%
2021/12/0768.1127.2441126.84126.5027.1108,3260.02%
2021/12/0643125.1438125.61125.505107,3480.00%
2021/12/0331.5123.5053.1123.16121.00-21.6107,425-0.02%
2021/12/0256.1121.96128.5120.36122.00-72.4108,920-0.07% 大賣/
2021/12/0118115.617115.29115.0011108,1460.01%
2021/11/306113.6719113.79115.50-13109,446-0.01%
2021/11/2914110.5422110.98110.00-8110,108-0.01%
2021/11/2628.1111.1526111.08108.502.1111,2510.00%
2021/11/2518114.1938114.63114.50-20111,468-0.02%
2021/11/2410.1110.6511111.00111.00-0.9111,2350.00%
2021/11/2313111.5848111.73111.00-35112,812-0.03%
2021/11/2211110.0023110.65110.50-12114,198-0.01%
2021/11/1927.3108.2616109.44107.5011.3114,9750.01%
2021/11/1814109.4319109.84109.50-5117,6770.00%
2021/11/1714108.115107.40107.509121,2700.01%
2021/11/1615.1107.0620.3107.95110.00-5.2123,1030.00%
2021/11/1513.1107.2310.1107.43105.003127,4190.00%
2021/11/1235107.6619108.13106.5016131,7160.01%
2021/11/1140110.4533107.42106.007132,9770.01%
2021/11/1059117.6439117.55115.0020135,0030.01%
2021/11/0972.3117.9461.2117.13116.0011.1140,2090.01%
2021/11/0826111.0038113.46118.00-12142,061-0.01%
2021/11/0518106.6414106.50107.504139,3370.00%
2021/11/0423110.1740109.48106.00-17138,354-0.01%
2021/11/0365107.7481.1106.83108.50-16.1136,510-0.01%
2021/11/0228101.3029100.91101.50-1134,1280.00%
2021/11/011398.711698.6998.00-3132,5450.00%
2021/10/291894.8246.294.6196.50-28.2131,175-0.02%
2021/10/281191.041791.6990.60-6129,2410.00%
2021/10/27589.621089.4989.30-5128,4500.00%
2021/10/261490.492589.7790.40-11128,539-0.01%
2021/10/252289.094488.5789.50-22128,190-0.02%
2021/10/224186.383286.3485.109134,2850.01%
2021/10/212189.861289.9389.309138,0340.01%
2021/10/20789.811089.8488.30-3141,4190.00%
2021/10/192389.541989.0888.004147,5720.00%
2021/10/1868.185.6644.487.0389.0023.8153,8170.02%
2021/10/151092.761692.4992.30-6158,9150.00%
2021/10/144691.1043.691.7392.402.4165,4620.00%
2021/10/1342.189.875689.9088.50-13.9169,792-0.01%
2021/10/1247.789.2116.389.2787.4031.4178,2740.02%
2021/10/0847.196.9334.697.2796.8012.5182,9540.01%
2021/10/072997.873397.9398.50-4193,8940.00%
2021/10/062394.863895.5592.50-15200,591-0.01%
2021/10/0562.195.6767.495.7598.20-5.3207,1840.00%
2021/10/0465.2100.1562100.7497.203.2213,4300.00%
2021/10/0169.1112.0022109.27108.0047.1221,2060.02%
2021/09/3022119.0224117.71119.50-2228,6370.00%
2021/09/2937117.4120117.90116.5017234,8600.01%
2021/09/2826120.2319.1119.64119.006.9235,1280.00%
2021/09/2741.1126.6953127.04124.50-11.9235,404-0.01%
2021/09/2440.1124.7375.3126.68126.50-35.2235,906-0.01%
2021/09/238.2122.0685122.14121.50-76.8235,844-0.03%
2021/09/2257.8120.4910119.50119.5047.8236,6840.02%
2021/09/1773121.20116122.45123.00-43237,068-0.02% 大賣/
2021/09/1613.1119.659119.44118.004.1236,4700.00%
2021/09/1514.2118.5112.1118.91121.502.2236,8380.00%
2021/09/1469.1119.8825.5122.75117.5043.6237,3160.02%
2021/09/1326126.9738.1126.67124.50-12.1237,488-0.01%
2021/09/1059123.1579123.42125.50-20246,873-0.01%
2021/09/0919120.7121120.67121.50-2257,3510.00%
2021/09/0852.6120.3938120.55122.0014.6263,3810.01%
2021/09/0798.1120.80104.3120.26120.50-6.2272,4420.00% 大賣/
2021/09/0669.8116.1129116.29113.0040.8276,2980.01%
2021/09/0395.2120.74125121.07120.50-29.8281,059-0.01% 大賣/
2021/09/02115125.02131.6126.19126.00-16.6284,216-0.01% 大買/大賣/
2021/09/01173.5129.09100127.49125.0073.5287,6200.03% 大買/
2021/08/3144.1133.6721.1135.11133.5023289,4360.01%
2021/08/3049.1137.2734.5136.29136.0014.6296,1770.00%
2021/08/27104.2138.3977137.28137.0027.2301,7570.01% 大買/
2021/08/2668.4136.7788.5139.28140.00-20.1307,355-0.01%
2021/08/2547.1135.6449.1135.82138.50-2313,1620.00%
2021/08/24159.5139.80113.8139.85134.5045.7317,7420.01% 大買/大賣/
2021/08/23115.9140.05180.7140.32139.50-64.8322,119-0.02% 大買/大賣/
2021/08/2061128.2986129.28130.50-25325,644-0.01%
2021/08/19237.4132.10140.7132.82126.5096.7335,1330.03% 大買/大賣/
2021/08/18242.7131.57311.2127.70136.50-68.6341,307-0.02% 大買/大賣/
2021/08/17243.2126.19242128.20124.501.2345,7470.00% 大買/大賣/
2021/08/16268.1132.84216.5130.80126.0051.6353,2070.01% 大買/大賣/
2021/08/13280.1135.68276.3137.41133.003.8356,9260.00% 大買/大賣/
2021/08/1285.6126.7971127.61133.5014.6361,2880.00%
2021/08/117122.3611125.91125.00-4362,2980.00%
2021/08/104127.501130.00130.003366,3500.00%
2021/08/091133.0012133.79132.50-11375,3550.00%
2021/08/064130.8815131.03131.00-11385,8190.00%
2021/08/051126.7513125.69125.50-12394,9450.00%
2021/08/0412129.1712129.17129.000400,6260.00%
2021/08/031126.105.7125.28126.00-4.7409,2860.00%
2021/08/024117.1336.1112.92120.00-32.1416,150-0.01%
2021/07/304.7122.789.1128.34117.00-4.4423,5210.00%
2021/07/2917.1122.6520.1126.56129.50-3430,6170.00%
2021/07/28244.1117.20292116.25118.00-47.9438,242-0.01% 大買/大賣/
2021/07/27121.5126.32171.5126.33122.50-50443,452-0.01% 大買/大賣/
2021/07/26213.5141.70196.2143.44136.0017.3443,1880.00% 大買/大賣/
2021/07/23273.3142.01235.3141.64145.5038444,6340.01% 大買/大賣/
2021/07/22264.5143.37338.6142.87140.50-74.1444,272-0.02% 大買/大賣/
2021/07/21263.1161.86182.2163.05153.5080.9443,3470.02% 大買/大賣/
2021/07/20295176.37218.6176.16170.5076.4438,4850.02% 大買/大賣/
2021/07/19177.6191.94140.8192.18188.0036.9437,4980.01% 大買/大賣/
2021/07/16326.9188.07190.2188.38188.00136.8431,8900.03% 大買/大賣/鉅額交易
2021/07/15160.9171.90217.7174.59179.00-56.8421,928-0.01% 大買/大賣/
2021/07/14375.9167.67349.6169.41163.0026.3415,5790.01% 大買/大賣/
2021/07/13266.2188.45254.2189.43176.0012404,0740.00% 大買/大賣/
2021/07/12226.6199.83249.9200.24195.50-23.3395,926-0.01% 大買/大賣/
2021/07/09337.7207.31297.6207.22195.5040.1387,8450.01% 大買/大賣/
2021/07/08279.7212.86279.1210.96216.500.6379,2480.00% 大買/大賣/
2021/07/07329.5218.29237216.32210.0092.5368,9180.03% 大買/大賣/
2021/07/0690.3209.17142.2213.14216.50-51.9359,596-0.01% 大賣/
2021/07/0555.4188.5591.5187.94197.00-36.1353,712-0.01%
2021/07/02105.6193.0248.5190.79191.0057.1356,8440.02% 大買/
2021/07/0157.6192.4167.6192.95196.00-10356,8790.00%
2021/06/3026.9172.0333.6176.12182.50-6.7356,5190.00%
2021/06/2993.7166.6032.5165.32166.0061.2356,3540.02%
2021/06/2863.2162.4134.1162.80166.0029.1356,0360.01%
2021/06/2543150.5547.7151.12151.00-4.7355,3080.00%
2021/06/2424.5139.1778.2140.55149.00-53.7355,062-0.02%
2021/06/2370.6142.3427.5143.85139.5043.1354,5320.01%
2021/06/2257.3158.6217159.44154.5040.3353,0740.01%
2021/06/21293.2157.56288.6157.58158.504.7352,2240.00% 大買/大賣/
2021/06/18321.1146.34293.3146.78149.5027.8343,2650.01% 大買/大賣/
2021/06/17136.3131.29170.5131.23140.50-34.2335,123-0.01% 大買/大賣/
2021/06/16304.7132.45275.6133.42130.0029.1333,8030.01% 大買/大賣/
2021/06/1598.1122.20121.9124.26127.50-23.8325,696-0.01% 大賣/
2021/06/11135.4116.94144.6116.19116.00-9.2322,1580.00% 大買/大賣/
2021/06/09137.2114.72121.1113.75113.0016.1317,9970.01% 大買/大賣/
2021/06/08116.1110.87236.6111.22114.50-120.5317,367-0.04% 大買/大賣/鉅額交易
2021/06/07202.9109.12124.5109.76107.0078.4316,1380.02% 大買/大賣/
2021/06/0472.6116.5193.3116.61115.50-20.7310,473-0.01%
2021/06/03203.3115.00133114.21112.5070.3305,8150.02% 大買/大賣/
2021/06/02181.8114.44229.7114.58111.00-48300,491-0.02% 大買/大賣/
2021/06/01110.8107.09101.4107.91112.509.5294,1110.00% 大買/大賣/
2021/05/31270.2108.81263109.76102.507.2289,0130.00% 大買/大賣/
2021/05/28162106.80178.5106.62108.00-16.5284,171-0.01% 大買/大賣/
2021/05/27203.5102.13217.4102.37103.00-13.9282,3400.00% 大買/大賣/
2021/05/26344.294.23368.794.7598.80-24.4273,176-0.01% 大買/大賣/
2021/05/2522991.26279.492.1191.00-50.4264,602-0.02% 大買/大賣/
2021/05/2434995.3630895.8893.1041258,7620.02% 大買/大賣/
2021/05/21238.488.76276.389.1791.80-37.9254,732-0.01% 大買/大賣/
2021/05/20386.183.8538684.2383.500.1249,5010.00% 大買/大賣/
2021/05/1988.178.77102.478.4380.50-14.3240,679-0.01% 大賣/
2021/05/184872.019572.1473.20-47240,357-0.02%
2021/05/17129.170.5915869.0866.60-28.9239,398-0.01% 大買/大賣/
2021/05/14347.376.55321.176.4874.0026.2231,8340.01% 大買/大賣/
2021/05/13220.981.62240.581.0179.20-19.6223,617-0.01% 大買/大賣/
2021/05/12222.191.9115691.4187.9066.1219,8370.03% 大買/大賣/
2021/05/11327.7100.0026499.6997.6063.7217,3330.03% 大買/大賣/
2021/05/10199.397.26240.597.09100.50-41.2211,021-0.02% 大買/大賣/
2021/05/07143.186.96155.287.1791.50-12.2205,669-0.01% 大買/大賣/
2021/05/06444.287.74471.485.6384.30-27.2199,980-0.01% 大買/大賣/
2021/05/0535583.5029583.1687.0060194,1880.03% 大買/大賣/
2021/05/04396.685.62372.185.2980.0024.5188,1430.01% 大買/大賣/
2021/05/0361.386.7586.586.6087.70-25.3178,164-0.01%
2021/04/2912475.79245.376.7079.80-121.3176,200-0.07% 大買/大賣/鉅額交易
2021/04/28164.375.0114975.3575.0015.2175,0650.01% 大買/大賣/
2021/04/27139.570.69290.171.8772.00-150.6173,347-0.09% 大買/大賣/鉅額交易
2021/04/263165.1811165.6066.40-80173,132-0.05% 大賣/
2021/04/2324058.84138.559.8760.40101.5171,0130.06% 大買/大賣/鉅額交易
2021/04/226.563.2933.565.8059.60-27164,496-0.02%
2021/04/2100.002362.1562.70-23164,016-0.01%
2021/04/20654.9822.656.0957.00-16.6164,103-0.01%
2021/04/19854.7310.355.0055.00-2.3164,4050.00%
2021/04/161149.742847.9350.60-17164,100-0.01%
2021/04/1500.003.146.9246.70-3.1164,5100.00%
2021/04/14145.051244.3545.50-11164,583-0.01%
2021/04/1300.001746.3844.80-17164,633-0.01%
2021/04/12946.161445.6646.10-5164,6290.00%
2021/04/0900.004041.8042.75-40165,508-0.02%
2021/04/08231.346.4311146.5846.20120.3166,0410.07% 大買/大賣/鉅額交易
2021/04/0792.145.651244.8846.3580.1163,3150.05%
2021/04/062442.475542.0244.15-31167,064-0.02%
2021/04/014239.5354.239.4440.15-12.2166,929-0.01%
2021/03/313537.604236.6337.70-7168,6100.00%
2021/03/301335.056235.2035.40-49170,852-0.03%
2021/03/291935.202135.3835.25-2173,7990.00%
2021/03/265732.982233.4534.0035177,6130.02%
2021/03/254432.662932.9232.5015180,5260.01%
2021/03/243433.322433.2133.8010183,1900.01%
2021/03/2352.233.8822.534.6333.5029.7183,6050.02%
2021/03/2213335.7075.335.6135.8557.7183,8390.03% 大買/
2021/03/1920232.54252.832.4632.60-50.8183,461-0.03% 大買/大賣/
2021/03/187531.6110331.7331.90-28179,519-0.02% 大賣/
2021/03/1788.330.62161.230.9231.30-72.9178,101-0.04% 大賣/
2021/03/16178.530.3917730.4130.051.5175,7230.00% 大買/大賣/
2021/03/1511330.2619330.4531.30-80173,929-0.05% 大買/大賣/
2021/03/127229.00197.729.2329.15-125.7171,598-0.07% 大賣/鉅額交易
2021/03/117828.827328.6728.105167,3390.00%
2021/03/109628.0510227.8828.00-6164,5970.00% 大賣/
2021/03/092227.0211527.2927.60-93162,088-0.06% 大賣/
2021/03/089126.857926.9826.8012160,7560.01%
2021/03/0510526.517326.2526.0532159,3370.02% 大買/
2021/03/049926.977527.0426.6024158,3830.02%
2021/03/03314.627.0924927.1727.6065.6157,4180.04% 大買/大賣/
2021/03/0219728.3712828.8927.1069155,6280.04% 大買/大賣/
2021/02/267527.91116.428.4529.00-41.3151,002-0.03% 大賣/
2021/02/25172.328.6910028.7928.5072.3148,5920.05% 大買/
2021/02/2465.528.6416128.6927.90-95.5146,173-0.07% 大賣/
2021/02/23225.529.0917629.0328.2549.5142,7440.03% 大買/大賣/
2021/02/2216327.94207.728.0128.15-44.7136,924-0.03% 大買/大賣/
2021/02/195225.2292.125.1625.60-40.1134,800-0.03%
2021/02/1826724.6723225.0125.5535132,5330.03% 大買/大賣/
2021/02/1714222.2112822.6023.6514127,3120.01% 大買/大賣/
2021/02/055621.9026.521.6921.5029.5124,6840.02%
2021/02/0413521.8219721.7821.95-62124,262-0.05% 大買/大賣/
2021/02/0327121.69288.521.8121.60-17.5123,587-0.01% 大買/大賣/
2021/02/023320.371219.9320.9521119,7740.02%
2021/02/0166.219.424619.1719.0520.2118,1450.02%
2021/01/29112.820.257319.6719.7539.8116,5690.03% 大買/
2021/01/284420.7789.120.5420.70-45.1115,488-0.04%
2021/01/2715721.5317621.0120.80-19114,260-0.02% 大買/大賣/
2021/01/2612522.166822.1921.6057112,5830.05% 大買/
2021/01/25233.723.6220723.6323.0026.7110,6420.02% 大買/大賣/
2021/01/2226621.4527221.4522.60-6108,188-0.01% 大買/大賣/
2021/01/2120321.5625521.4620.85-52105,576-0.05% 大買/大賣/
2021/01/2026021.13349.620.5520.20-89.6101,734-0.09% 大買/大賣/
2021/01/19339.523.8313824.1221.85201.597,7640.21% 大買/大賣/鉅額交易
2021/01/1800.003721.6623.80-3793,141-0.04%
2021/01/151623.35324.0023.351392,6750.01%
2021/01/144325.16226.4025.904192,3220.04%
2021/01/13425.11124.5024.00391,6620.00%
2021/01/122725.70325.7025.702490,9250.03%
2021/01/1110028.25428.2928.559690,0360.11%
2021/01/081326.002026.6927.30-789,573-0.01%
2021/01/07125.954225.9525.95-4188,545-0.05%
2021/01/06630.922730.4828.80-2187,849-0.02%
2021/01/05931.231431.1932.00-587,095-0.01%
2021/01/0414531.485331.8732.159286,4040.11% 大買/
2020/12/316628.375528.2429.251184,8640.01%
2020/12/3090.927.5214226.4027.50-51.183,413-0.06% 大賣/
2020/12/29207.727.2639026.2127.90-182.381,779-0.22% 大買/大賣/鉅額交易
2020/12/285124.992625.2025.402576,8440.03%
2020/12/2529522.838623.0423.1020975,5710.28% 大買/鉅額交易
2020/12/2419420.4921620.4021.00-2272,724-0.03% 大買/大賣/
2020/12/2318419.4194319.4320.40-75969,285-1.10% 大買/大賣/鉅額交易
2020/12/2237818.97109.519.1218.55268.565,9000.41% 大買/大賣/鉅額交易
2020/12/2154717.6522.718.4718.95524.361,2670.86% 大買/鉅額交易
2020/12/184016.7935.416.8417.254.657,8130.01%
2020/12/171915.644715.5715.70-2854,615-0.05%
2020/12/162415.626715.2915.85-4353,429-0.08%
2020/12/15153.115.676115.6415.5592.151,4430.18% 大買/
2020/12/143814.156514.7615.05-2747,680-0.06%
2020/12/115813.853113.8113.702745,9140.06%
2020/12/103914.392114.2814.351844,3950.04%
2020/12/0913814.442314.3014.4011543,3180.27% 大買/鉅額交易
2020/12/082313.978013.7514.05-5741,790-0.14%
2020/12/07112.956.612.7412.85-5.639,863-0.01%
2020/12/041612.7810.612.7512.855.439,6140.01%
2020/12/034112.7478.312.8912.75-37.339,836-0.09%
2020/12/0217.112.9113.213.0012.903.939,9830.01%
2020/12/0154.112.743013.0113.0524.139,7730.06%
2020/11/3039.313.584413.5713.25-4.739,186-0.01%
2020/11/271213.53213.5013.601038,7990.03%
2020/11/263513.611313.7113.552239,0240.06%
2020/11/256313.373813.5413.602537,9400.07%
2020/11/245213.053213.1013.052036,5030.05%
2020/11/231812.9900.0013.001836,0770.05%
2020/11/2020.112.71112.6512.8019.136,0610.05%
2020/11/191212.84512.7512.75735,8910.02%
2020/11/183512.942612.9413.00935,2850.03%
2020/11/173112.351412.5012.501734,0880.05%
2020/11/161812.651512.5712.50333,5070.01%
2020/11/132512.421412.5412.501132,9870.03%
2020/11/125512.607012.6512.35-1532,192-0.05%
2020/11/117812.901813.2313.556031,0690.19%
2020/11/107713.734513.3313.603229,6800.11%
2020/11/093113.7424.313.8214.106.727,9770.02%
2020/11/061112.824312.5512.90-3226,436-0.12%
2020/11/05412.2000.0012.25425,7730.02%
2020/11/04411.852111.9212.50-1725,082-0.07%
2020/11/031311.71411.6511.75924,0360.04%
2020/11/021411.65811.5811.60623,6240.03%
2020/10/30311.4500.0011.50323,0970.01%
2020/10/291011.0500.0011.601022,2710.04%
2020/10/281611.55211.6011.451421,5990.06%
2020/10/274311.5500.0012.004320,8980.21%
2020/10/26711.681112.0612.10-419,703-0.02%
2020/10/2300.001010.9511.00-1017,875-0.06%
2020/10/221310.4500.0010.451317,3490.07%
2020/10/2100.00910.5210.55-917,269-0.05%
2020/10/200.210.5500.0010.600.217,1620.00%
2020/10/19210.6000.0010.45216,9700.01%
2020/10/16810.422010.3510.40-1216,824-0.07%
2020/10/1500.00610.4210.40-616,513-0.04%
2020/10/1400.00110.1010.20-116,227-0.01%
2020/10/137010.22110.1510.256916,1350.43%
2020/10/0600.00510.1010.15-515,419-0.03%
2020/09/2819.5000.009.45114,7800.01%
2020/09/24119.3519.109.011014,3030.07%
2020/09/23229.6300.009.442214,1230.16%
2020/09/22319.9500.009.973113,8680.22%
2020/09/2100.0029.879.88-213,649-0.01%
2020/09/18109.8900.009.881013,5300.07%
2020/09/16139.8600.009.811313,2830.10%
2020/09/15110.2000.0010.20112,9870.01%
2020/09/14210.0500.0010.10212,8540.02%
2020/09/111310.705510.6110.20-4212,460-0.34%
2020/09/101011.1500.0010.951011,7890.08%
2020/09/0900.00211.1011.30-211,470-0.02%
2020/09/08911.422211.5211.25-1311,174-0.12%
2020/09/071011.7514.711.9911.95-4.710,524-0.04%
2020/09/0400.00710.9911.50-79,850-0.07%
2020/09/032911.06711.0411.05229,3630.23%
2020/09/021210.654.410.5511.007.68,9000.09%
2020/09/013310.591210.6010.60218,3770.25%
2020/08/28129.2769.329.2167,1520.08%
2020/08/27629.4159.459.36576,9420.82%
2020/08/26129.3129.599.61106,3740.16%
2020/08/2500.0038.368.74-35,435-0.06%
2020/08/2000.00108.237.67-104,796-0.21%
2020/08/19108.51158.418.24-54,517-0.11%
2020/08/180.78.4000.008.430.74,3530.02%
2020/08/17108.5458.508.6254,2080.12%
2020/08/1410.58.0328.658.598.53,9690.21%
2020/08/1267.5400.007.6963,2700.18%
2020/08/1100.0037.817.81-32,909-0.10%
2020/08/1000.0016.807.10-12,437-0.04%
2020/07/1626.4100.006.4222,9640.07%
2020/07/1556.3600.006.3552,9720.17%
2020/06/1200.000.16.406.42-0.13,3230.00%
2020/06/1000.00156.846.84-153,357-0.45%
2020/05/2100.0026.776.83-23,236-0.06%
2020/05/1956.44146.456.45-93,125-0.29%
2020/05/06106.4300.006.36103,1060.32%
2020/05/0516.444006.456.43-3993,090-12.91% 大賣/鉅額交易
2020/05/041006.6200.006.571003,0363.29%
2020/04/301006.7126.826.77982,9833.28%
2020/04/2926.6046.796.79-22,847-0.07%
2020/04/282006.17205.936.251802,6046.91% 大買/鉅額交易
2020/04/15205.50205.575.4702,2790.00%
2020/04/14205.4000.005.42202,1460.93%
2020/04/1300.0025.345.36-22,122-0.09%
2020/04/0900.00105.425.45-102,081-0.48%
2020/04/08105.19205.215.24-102,024-0.49%
2020/03/30205.0400.005.09201,9481.03%
2020/03/2600.00145.215.25-141,915-0.73%
2020/03/2400.0015.024.97-11,886-0.05%
2020/03/1914.9100.004.7311,8140.06%
2020/03/1625.4900.005.2021,6160.12%
2020/02/2436.9600.006.9431,4160.21%
2020/02/2000.001007.157.14-1001,411-7.09%
2020/02/19507.1600.007.21501,4633.42%
2020/02/18506.9500.006.99501,4423.47%
2020/02/132.56.6000.006.602.51,4180.18%
2020/02/120.66.5100.006.530.61,4180.04%
2020/02/0500.0016.516.52-11,368-0.07%
2020/01/2000.003.17.227.18-3.11,228-0.25%
2020/01/0200.00207.287.28-201,282-1.56%
2019/12/30207.2100.007.20201,2671.58%
2019/12/0200.00207.367.52-201,310-1.53%
2019/11/27207.0600.007.10201,2061.66%
2019/11/1827.0000.007.0721,1940.17%
2019/11/1427.4400.007.3321,1340.18%
2019/10/1400.00207.607.60-202,088-0.96%
2019/10/09107.5500.007.48102,0770.48%
2019/10/08207.6027.577.55182,0780.87%
2019/09/1700.0077.907.88-72,358-0.30%
2019/09/1600.00138.007.97-132,353-0.55%
2019/09/09208.0100.008.01202,4100.83%
2019/09/060.57.9800.008.030.52,4430.02%
2019/07/3000.000.28.808.86-0.22,385-0.01%
2019/06/1400.0018.038.09-11,586-0.06%
2019/05/2718.0100.008.0111,7550.06%
2019/05/2300.0028.058.06-21,881-0.11%
2019/05/1728.0058.177.96-31,875-0.16%
2019/05/1500.0048.318.30-41,768-0.23%
2019/04/2618.8100.008.7911,7230.06%
2019/04/2528.8700.008.8421,7220.12%
2019/04/0200.0038.628.61-31,663-0.18%
2019/03/1100.0028.928.97-22,084-0.10%
2019/02/2200.00209.018.95-202,319-0.86%
2019/02/14208.8200.008.82202,2990.87%
2018/12/1900.0059.299.30-53,175-0.16%
2018/12/1700.0019.279.41-13,083-0.03%
2018/11/2900.00209.038.94-202,650-0.75%
2018/11/2800.0019.159.19-12,597-0.04%
2018/11/27208.7800.009.00202,5250.79%
2018/11/0800.0038.448.47-32,506-0.12%
2018/11/0518.4500.008.4612,6250.04%
2018/10/2528.3900.008.3822,5240.08%
2018/10/2200.0058.748.90-52,451-0.20%
2018/10/1958.5000.008.7252,3640.21%
2018/09/1400.0018.848.82-12,426-0.04%
2018/09/1318.5800.008.5912,4450.04%
2018/08/2200.0018.768.79-13,439-0.03%
2018/08/1768.3700.008.3663,6000.17%
2018/08/1300.0038.748.62-33,732-0.08%
2018/08/08109.3300.009.31103,8580.26%
2018/08/0219.1500.009.1314,1650.02%
2018/07/2059.2019.259.1444,5200.09%
2018/06/2700.0039.008.98-34,560-0.07%
2018/06/2619.1059.239.22-44,471-0.09%
2018/06/2500.0019.509.33-14,410-0.02%
2018/06/20129.8000.009.69124,4110.27%
2018/06/1900.0019.789.78-14,407-0.02%
2018/06/1500.0009.769.7604,4070.00%
2018/06/1419.8600.009.8914,3750.02%
2018/06/1200.0019.809.88-14,309-0.02%
2018/06/0400.00119.379.42-114,124-0.27%
2018/05/2919.5700.009.4814,1620.02%
2018/05/2829.6829.669.7504,3990.00%
2018/05/2319.4200.009.4114,5770.02%
2018/05/1800.0019.159.17-14,578-0.02%
2018/05/1719.3700.009.2914,8050.02%
2018/05/1500.0019.629.62-14,955-0.02%
2018/05/1429.5300.009.6125,1610.04%
2018/05/1100.00110.3510.30-14,930-0.02%
2018/05/0800.00110.4510.40-14,930-0.02%
2018/05/0700.00210.5510.40-24,948-0.04%
2018/05/03110.4000.0010.4014,8710.02%
2018/05/02210.3000.0010.3024,9330.04%
2018/04/2719.9900.0010.0514,9920.02%
2018/04/2400.002010.1510.10-205,118-0.39%
2018/03/2800.003010.4510.40-307,594-0.40%
2018/03/152010.9000.0010.85207,6820.26%
2018/03/13711.1000.0011.0577,7920.09%
2018/03/01411.4000.0011.3048,8970.04%
2018/02/2100.002010.1510.15-208,486-0.24%
2018/02/082010.2500.0010.20208,1470.25%
2018/02/02211.5500.0011.5527,9020.03%
2018/02/01211.60211.8011.6507,9730.00%
2018/01/2400.00211.8511.90-28,221-0.02%
2018/01/23211.6000.0011.6028,1320.02%
2018/01/15812.02212.0512.0068,4780.07%
2018/01/1200.001012.0512.00-108,499-0.12%
2018/01/1100.00212.1511.90-28,509-0.02%
2018/01/10412.0800.0012.0048,5120.05%
2018/01/0800.00112.3512.35-18,440-0.01%
2018/01/05212.35212.4512.3008,3330.00%
2018/01/04212.1000.0012.1528,2130.02%
2018/01/03812.236612.5012.15-588,162-0.71%
2018/01/024812.362412.3012.40248,0470.30%
美東碼頭勞資談判陷僵局 貨櫃三雄受惠UDN聯合新聞網－2天前
國內貨櫃三雄前三季獲利佳，長榮（2603）前3季EPS達50.68、陽明海運（2609）為14.79元、萬海航運（261......詳全文
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－6天前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－6天前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
陽明 相關文章