中航 (2612)-元大-竹南券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.00	0	0.00	50.00	1	1,097	0.09%
2024/03/27	0	0.00	3	44.15	44.50	-3	1,113	-0.27%
2024/03/18	0	45.50	0	0.00	45.25	0	1,464	0.00%
2024/02/29	0	0.00	3	48.92	48.60	-3	3,293	-0.09%
2024/02/27	3	47.60	0	0.00	46.80	3	3,264	0.09%
2024/02/19	0.1	44.45	0	0.00	45.20	0.1	3,126	0.00%
2024/01/24	0	0.00	11	45.31	45.10	-11	3,133	-0.35%
2024/01/17	4	44.50	0	0.00	44.50	4	3,147	0.13%
2024/01/16	7	46.41	0	0.00	45.60	7	3,142	0.22%
2024/01/04	5	51.76	0	0.00	52.00	5	3,066	0.16%
2023/12/26	0	0.00	1	53.10	52.80	-1	2,975	-0.03%
2023/12/25	0	0.00	1	51.90	52.10	-1	2,971	-0.03%
2023/12/22	1	54.90	0	0.00	54.30	1	2,976	0.03%
2023/12/14	3	55.50	0	0.00	55.40	3	3,135	0.10%
2023/12/13	0	0.00	1	59.90	57.50	-1	3,115	-0.03%
2023/12/08	1	58.10	0	0.00	57.40	1	3,035	0.03%
2023/12/06	7	57.66	6	58.12	60.00	1	2,811	0.04%
2023/12/05	4	59.25	1	61.90	56.40	3	2,507	0.12%
2023/12/01	0	0.00	2	51.70	51.70	-2	1,652	-0.12%
2023/11/29	0	0.00	11	44.87	44.95	-11	1,409	-0.78%
2023/11/28	0	0.00	4	43.70	43.75	-4	1,363	-0.29%
2023/10/24	2	42.35	0	0.00	42.50	2	1,597	0.13%
2023/10/23	1	42.45	0	0.00	42.70	1	1,593	0.06%
2023/10/20	1	42.50	0	0.00	42.75	1	1,587	0.06%
2023/10/19	1	44.35	3	44.13	43.70	-2	1,575	-0.13%
2023/10/18	1	42.60	1	43.00	42.35	0	1,544	0.00%
2023/10/12	2	44.00	0	0.00	44.20	2	1,515	0.13%
2023/09/27	0	0.00	1	44.95	44.45	-1	1,414	-0.07%
2023/09/22	1	44.45	0	0.00	44.60	1	1,358	0.07%
2023/09/19	2	45.23	2	44.90	44.70	0	1,052	0.00%
2023/09/18	11	43.65	0	0.00	43.60	11	991	1.11%
2023/09/13	1	40.10	0	0.00	40.50	1	829	0.12%
2023/09/01	1	40.25	1	40.65	40.35	0	807	0.00%
2023/08/31	1	40.15	0	0.00	40.25	1	808	0.12%
2023/08/29	0	0.00	1	40.10	40.00	-1	815	-0.12%
2023/08/24	25	41.24	25	40.41	40.35	0	815	0.00%
2023/08/22	1	41.70	0	0.00	42.00	1	803	0.12%
2023/08/21	5	40.70	5	46.80	41.30	0	771	0.00%
2023/08/02	1	42.90	0	0.00	41.55	1	615	0.16%
2023/08/01	0	0.00	1	43.60	44.30	-1	541	-0.18%
2023/07/31	0	0.00	2	42.05	41.20	-2	468	-0.43%
2023/07/28	2	43.28	0	0.00	41.80	2	447	0.45%
2023/07/13	0	0.00	1	38.45	38.50	-1	350	-0.29%
2023/07/12	0	0.00	7	40.94	40.90	-7	351	-1.99%
2023/07/11	1	41.75	0	0.00	41.50	1	344	0.29%
2023/06/15	7	41.90	0	0.00	41.90	7	380	1.84%
2023/05/16	0	0.00	1	40.10	40.05	-1	876	-0.11%
2023/05/11	1	39.50	0	0.00	39.40	1	876	0.11%
2023/03/06	0	0.00	14	44.11	44.25	-14	1,823	-0.77%
2023/03/03	8	44.05	0	0.00	44.20	8	1,806	0.44%
2023/03/01	6	42.18	0	0.00	42.10	6	1,676	0.36%
2023/02/24	0	0.00	1	43.10	43.00	-1	1,617	-0.06%
2023/02/23	1	42.30	2	41.80	42.05	-1	1,500	-0.07%
2022/12/30	1	40.85	0	0.00	41.55	1	1,384	0.07%
2022/12/27	1	41.50	0	0.00	40.20	1	1,318	0.08%
2022/12/23	0	0.00	0.1	45.95	45.50	-0.1	1,184	0.00%
2022/12/22	0	0.00	6	44.60	44.60	-6	867	-0.69%
2022/12/20	0	0.00	1	37.75	37.75	-1	758	-0.13%
2022/12/19	1	37.05	0	0.00	37.30	1	767	0.13%
2022/12/16	2	38.15	2	38.25	38.90	0	826	0.00%
2022/11/23	0.1	35.00	0	0.00	35.00	0.1	1,237	0.00%
2022/11/14	1	35.70	0	0.00	35.65	1	1,235	0.08%
2022/09/28	1	31.60	1	32.55	31.35	0	1,175	0.00%
2022/09/27	2	34.55	2	34.80	34.05	0	1,145	0.00%
2022/09/22	0	0.00	2	39.50	38.50	-2	1,003	-0.20%
2022/09/21	2	39.30	1	37.75	39.30	1	750	0.13%
2022/09/20	1	36.00	1	36.25	35.75	0	665	0.00%
2022/09/19	1	36.50	1	36.75	36.05	0	670	0.00%
2022/09/16	1	39.10	0	0.00	39.25	1	651	0.15%
2022/09/07	0	0.00	1	35.30	35.15	-1	604	-0.17%
2022/06/24	3	42.50	0	0.00	41.60	3	1,487	0.20%
2022/06/22	1	43.40	0	0.00	41.25	1	1,479	0.07%
2022/06/15	1	51.00	0.1	51.50	50.50	0.9	1,418	0.06%
2022/06/14	0.1	51.50	1	50.40	51.50	-0.9	1,431	-0.06%
2022/06/02	1	54.80	0	0.00	55.00	1	1,812	0.06%
2022/05/26	0	0.00	6	52.90	53.10	-6	1,988	-0.30%
2022/05/10	3	52.50	3	51.60	51.40	0	2,067	0.00%
2022/05/09	1	53.50	1	51.50	51.10	0	2,044	0.00%
2022/05/04	0	0.00	2	54.50	57.50	-2	1,749	-0.11%
2022/05/03	0	0.00	1	52.10	52.30	-1	1,669	-0.06%
2022/04/29	3	52.30	0	0.00	52.20	3	1,679	0.18%
2022/04/22	0	0.00	1	55.30	54.80	-1	1,666	-0.06%
2022/04/21	1	55.00	1	54.40	54.60	0	1,651	0.00%
2022/04/20	0	0.00	3	55.00	54.10	-3	1,630	-0.18%
2022/04/19	2	53.75	4	53.60	52.90	-2	1,536	-0.13%
2022/04/15	0	0.00	1	53.70	53.30	-1	1,515	-0.07%
2022/03/25	2	50.75	0	0.00	50.70	2	1,618	0.12%
2022/03/16	2	54.10	0	0.00	52.30	2	1,771	0.11%
2022/03/15	0	0.00	1	55.60	52.90	-1	1,799	-0.06%
2022/03/14	1	55.10	0	0.00	55.60	1	1,891	0.05%
2022/03/11	14	58.06	14	56.34	56.00	0	1,875	0.00%
2022/03/10	0	0.00	8	56.00	57.20	-8	1,810	-0.44%
2022/03/09	0	0.00	1	52.50	52.00	-1	1,706	-0.06%
2022/03/08	1	51.40	0	0.00	49.50	1	1,742	0.06%
2022/03/07	7	52.00	0	0.00	51.70	7	1,736	0.40%
2022/03/04	1	55.50	2	55.70	54.20	-1	1,728	-0.06%
2022/03/01	4	54.28	1	53.20	54.00	3	1,660	0.18%
2022/02/25	2	56.25	8	54.95	55.30	-6	1,604	-0.37%
2022/02/24	4	53.58	5	54.08	51.50	-1	1,466	-0.07%
2022/02/23	6	53.75	1	54.30	53.20	5	1,454	0.34%
2022/02/22	2	53.70	0	0.00	52.40	2	1,428	0.14%
2022/02/14	1	51.70	0	0.00	51.30	1	1,525	0.07%
2022/02/09	2	51.90	0	0.00	52.10	2	1,736	0.12%
2022/01/07	1	55.10	0	0.00	55.20	1	2,521	0.04%
2021/12/27	1	59.90	0	0.00	59.10	1	4,150	0.02%
2021/12/21	2	61.70	5	61.72	61.70	-3	4,829	-0.06%
2021/12/07	1	59.60	1	59.80	59.40	0	5,268	0.00%
2021/12/03	2	58.90	2	57.80	57.10	0	5,420	0.00%
2021/12/02	3	57.60	3	57.93	58.50	0	5,684	0.00%
2021/11/30	0	0.00	1	56.10	56.70	-1	5,975	-0.02%
2021/11/29	3	55.90	0	0.00	55.00	3	6,192	0.05%
2021/11/25	3	57.60	3	57.43	57.30	0	6,750	0.00%
2021/11/18	0	0.00	5	55.30	55.80	-5	10,036	-0.05%
2021/11/17	2	55.90	2	55.50	55.60	0	10,364	0.00%
2021/11/16	2	56.60	2	57.00	57.60	0	11,545	0.00%
2021/11/12	1	57.50	0	0.00	57.30	1	12,571	0.01%
2021/11/10	2	59.20	0	0.00	58.90	2	12,861	0.02%
2021/11/09	3	60.70	0	0.00	61.00	3	13,124	0.02%
2021/11/08	5	58.60	5	59.14	59.50	0	13,076	0.00%
2021/11/04	9	59.38	10	58.16	57.80	-1	13,157	-0.01%
2021/11/03	1	59.00	0	0.00	58.60	1	13,463	0.01%
2021/11/01	2	57.00	3	56.50	55.90	-1	13,586	-0.01%
2021/10/29	1	56.40	0	0.00	56.20	1	13,577	0.01%
2021/10/28	6	56.27	6	56.02	55.50	0	13,558	0.00%
2021/10/25	2	57.10	2	57.50	57.30	0	13,897	0.00%
2021/10/21	2	60.90	2	61.60	60.20	0	14,529	0.00%
2021/10/20	2	61.60	2	61.30	60.20	0	14,577	0.00%
2021/10/19	2	60.60	2	61.05	60.80	0	14,663	0.00%
2021/10/15	0	0.00	10	63.20	64.50	-10	14,843	-0.07%
2021/10/14	2	63.60	1	63.50	63.00	1	14,886	0.01%
2021/10/13	23	67.83	13	66.29	65.00	10	14,908	0.07%
2021/10/12	0	0.00	2	68.20	67.40	-2	15,339	-0.01%
2021/10/08	5	73.88	5	73.14	73.40	0	15,744	0.00%
2021/10/07	2	70.40	3	72.10	73.50	-1	15,640	-0.01%
2021/10/04	1	69.50	2	68.00	68.50	-1	15,332	-0.01%
2021/10/01	4	70.38	2	71.60	67.50	2	14,982	0.01%
2021/09/29	1	67.20	0	0.00	68.20	1	14,499	0.01%
2021/09/24	3	70.00	2	70.25	69.80	1	14,543	0.01%
2021/09/16	0	0.00	4	69.30	69.40	-4	15,511	-0.03%
2021/09/15	4	70.50	4	71.10	71.30	0	15,761	0.00%
2021/09/14	2	71.60	1	70.80	71.20	1	16,130	0.01%
2021/09/13	1	70.60	1	71.50	70.60	0	16,486	0.00%
2021/09/09	1	67.50	0	0.00	67.60	1	16,450	0.01%
2021/09/08	3	67.77	3	68.53	69.00	0	16,516	0.00%
2021/09/07	2	70.50	2	71.50	68.30	0	16,502	0.00%
2021/09/03	1	73.10	1	68.40	70.40	0	16,290	0.00%
2021/09/01	1	73.50	1	73.70	72.70	0	15,923	0.00%
2021/08/31	8	80.04	9.1	76.85	76.50	-1.1	15,808	-0.01%
2021/08/30	10	82.33	8	81.63	79.50	2	15,517	0.01%
2021/08/27	3	82.50	1	83.40	78.70	2	15,101	0.01%
2021/08/26	4	86.03	4	86.58	86.50	0	14,782	0.00%
2021/08/25	31	83.88	37	84.97	83.90	-6	14,431	-0.04%
2021/08/24	28	85.94	22	87.24	89.20	6	13,367	0.04%
2021/08/23	0	0.00	1	81.10	81.10	-1	12,622	-0.01%
2021/08/20	27	74.47	27	73.63	73.80	0	12,393	0.00%
2021/08/19	1	72.79	1	73.50	74.30	0	11,414	0.00%
2021/08/18	1	65.60	3	66.27	67.60	-2	10,866	-0.02%
2021/08/17	2	63.85	2	62.65	61.50	0	10,620	0.00%
2021/08/16	1	62.70	1	61.70	60.50	0	10,638	0.00%
2021/08/13	1	65.50	0	0.00	63.40	1	10,576	0.01%
2021/08/12	0	0.00	2	61.20	61.40	-2	10,286	-0.02%
2021/08/09	1	63.80	0	0.00	62.90	1	10,306	0.01%
2021/08/06	8	61.85	18	62.49	63.80	-10	10,027	-0.10%
2021/08/02	10	60.80	10	60.11	60.60	0	10,072	0.00%
2021/07/30	10	62.60	0	0.00	59.00	10	10,069	0.10%
2021/07/29	6	64.60	6	65.35	64.80	0	10,005	0.00%
2021/07/28	5	61.90	5	62.00	61.80	0	9,875	0.00%
2021/07/27	2	62.90	2	65.80	64.60	0	9,737	0.00%
2021/07/26	0	0.00	20	62.00	62.50	-20	9,589	-0.21%
2021/07/23	3	62.70	3	63.20	61.70	0	9,637	0.00%
2021/07/22	5	61.14	5	60.86	61.60	0	9,688	0.00%
2021/07/21	2	59.10	5	59.30	60.50	-3	9,818	-0.03%
2021/07/20	2	64.20	0	0.00	63.50	2	9,831	0.02%
2021/07/19	2	69.15	1	68.90	67.20	1	9,867	0.01%
2021/07/16	27	73.73	3	74.80	71.20	24	9,913	0.24%
2021/07/15	0	0.00	20	73.50	76.80	-20	9,603	-0.21%
2021/07/14	7	63.71	7	65.01	69.90	0	9,367	0.00%
2021/07/13	0	0.00	1	71.50	63.60	-1	9,132	-0.01%
2021/07/09	1	73.00	0	0.00	71.80	1	9,158	0.01%
2021/07/08	0	0.00	4	71.30	75.70	-4	9,186	-0.04%
2021/07/06	20	78.50	0	0.00	78.00	20	9,207	0.22%
2021/07/02	1	86.00	3	85.83	84.00	-2	9,161	-0.02%
2021/07/01	2	91.25	7	89.96	88.00	-5	9,120	-0.05%
2021/06/30	2.1	77.62	14	84.11	86.80	-11.9	9,014	-0.13%
2021/06/29	46	85.27	33	84.59	82.40	13	8,883	0.15%
2021/06/28	6	78.10	4	78.23	80.40	2	8,271	0.02%
2021/06/25	3	73.10	0	0.00	73.10	3	7,982	0.04%
2021/06/24	1	66.50	8	66.44	66.50	-7	7,919	-0.09%
2021/06/23	4	63.73	0	0.00	60.50	4	7,630	0.05%
2021/06/22	2	63.60	0	0.00	65.60	2	7,189	0.03%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	0	0.00	1	52.00	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	1	49.80	49.45	-1	6,593	-0.02%
2021/06/16	1	47.50	1	49.55	47.40	0	6,545	0.00%
2021/06/11	2	47.33	2	46.45	46.45	0	6,287	0.00%
2021/06/08	1	45.65	3	46.78	46.60	-2	6,177	-0.03%
2021/06/07	0	0.00	4	43.04	44.00	-4	6,048	-0.07%
2021/06/04	0	0.00	3	46.93	45.60	-3	5,996	-0.05%
2021/06/03	3	46.75	15	47.81	47.50	-12	5,961	-0.20%
2021/06/02	15	47.34	0	0.00	46.95	15	5,904	0.25%
2021/05/28	1	46.15	2	45.08	45.30	-1	5,579	-0.02%
2021/05/27	3	45.48	3	45.12	45.00	0	5,467	0.00%
2021/05/25	4	46.79	3	45.12	44.25	1	5,143	0.02%
2021/05/24	3	44.98	0	0.00	45.95	3	4,954	0.06%
2021/05/21	4	41.85	0	0.00	41.80	4	4,738	0.08%
2021/05/17	0	0.00	1	36.25	35.40	-1	4,616	-0.02%
2021/05/14	1	40.60	0	0.00	38.70	1	4,558	0.02%
2021/05/11	0	0.00	1	49.50	45.00	-1	4,330	-0.02%
2021/05/10	1	48.00	0	0.00	49.40	1	4,238	0.02%
2021/05/06	1	49.60	2	47.30	47.85	-1	4,019	-0.02%
2021/05/05	0	0.00	2	50.80	48.90	-2	3,934	-0.05%
2021/05/03	1	56.10	12	54.04	53.70	-11	3,679	-0.30%
2021/04/29	13	53.98	0	0.00	53.90	13	3,374	0.39%
2021/04/28	13	54.92	16	54.59	55.00	-3	3,266	-0.09%
2021/04/27	69	55.18	69	55.04	54.40	0	3,108	0.00%
2021/04/26	0	0.00	14	52.09	52.20	-14	2,799	-0.50%
2021/04/23	16	50.09	0	0.00	47.50	16	2,672	0.60%
2021/04/22	2	52.00	0	0.00	50.50	2	2,559	0.08%
2021/04/21	9	48.87	10	50.67	51.50	-1	2,360	-0.04%
2021/04/20	5	48.78	2	49.40	47.05	3	2,147	0.14%
2021/04/19	6	44.69	0	0.00	46.40	6	1,967	0.30%
2021/04/16	1	42.20	0	0.00	42.20	1	1,912	0.05%
2021/04/12	0	0.00	5	38.55	38.15	-5	1,839	-0.27%
2021/04/08	0	0.00	5	37.90	37.70	-5	1,874	-0.27%
2021/04/07	0	0.00	6	37.66	37.35	-6	1,911	-0.31%
2021/04/06	1	37.10	0.8	37.11	37.20	0.2	2,092	0.01%
2021/04/01	0	0.00	5	37.10	36.50	-5	2,305	-0.22%
2021/03/31	0	0.00	15	36.42	36.10	-15	2,381	-0.63%
2021/03/25	0	35.40	0	0.00	34.45	0	2,928	0.00%
2021/03/22	3	37.02	5	37.19	37.00	-2	2,931	-0.07%
2021/03/18	0	0.00	5	35.25	35.25	-5	2,746	-0.18%
2021/03/09	0	0.00	2	33.60	34.20	-2	2,736	-0.07%
2021/03/08	2	33.70	0	0.00	33.50	2	2,724	0.07%
2021/02/19	2	34.15	0	0.00	34.50	2	2,669	0.07%
2021/01/19	0	0.00	2.2	32.31	31.75	-2.2	2,387	-0.09%
2021/01/14	0	0.00	1	35.80	35.65	-1	2,287	-0.04%
2021/01/07	10	31.73	0	0.00	32.15	10	1,996	0.50%
2020/12/29	2	37.00	3	36.95	35.45	-1	1,709	-0.06%
2020/12/28	1	38.85	2	37.60	36.80	-1	1,529	-0.07%
2020/12/24	1	35.75	1	36.05	35.80	0	1,168	0.00%
2020/12/23	1	34.85	0	0.00	36.00	1	1,097	0.09%
2020/12/22	6	36.59	5	36.08	33.20	1	1,008	0.10%
2020/12/21	16	34.02	0	0.00	35.30	16	720	2.22%
2020/12/18	0	0.00	15	32.10	32.10	-15	572	-2.62%
2020/12/09	0	0.00	16	31.02	30.30	-16	411	-3.89%
2020/11/16	0	0.00	6	26.15	26.20	-6	244	-2.45%
2020/11/13	0	0.00	15	25.71	26.10	-15	238	-6.28%
2020/11/11	0	0.00	7	25.75	25.80	-7	245	-2.85%
2020/11/10	0	0.00	4	25.80	25.25	-4	248	-1.61%
2020/11/09	0	0.00	7	25.39	25.05	-7	248	-2.82%
2020/09/22	5	24.55	0	0.00	24.55	5	204	2.44%
2020/08/20	5	24.56	0	0.00	24.30	5	234	2.13%
2020/07/27	3	23.10	0	0.00	22.90	3	228	1.31%
2020/07/20	3	23.60	0	0.00	24.25	3	231	1.30%
2020/07/17	6	24.00	0	0.00	23.75	6	233	2.57%
2020/07/14	3	24.30	0	0.00	24.20	3	250	1.20%
2020/07/13	10	24.47	0	0.00	24.60	10	251	3.98%
2020/07/10	8	24.69	0	0.00	24.60	8	258	3.09%
2020/07/09	11	25.13	0	0.00	25.15	11	257	4.27%
2020/07/08	5	25.35	0	0.00	25.45	5	255	1.96%
2020/03/17	1	21.30	0	0.00	20.60	1	263	0.38%
2020/03/16	1	21.55	0	0.00	21.60	1	255	0.39%
2020/03/10	1	24.45	0	0.00	25.15	1	202	0.49%
2020/03/06	2	25.90	0	0.00	25.90	2	189	1.06%
2020/02/25	2	26.50	0	0.00	26.80	2	196	1.02%
2020/02/10	2	26.20	0	0.00	26.30	2	226	0.88%
2020/02/07	2	26.45	0	0.00	26.40	2	227	0.88%
2020/02/03	2	26.35	0	0.00	26.20	2	228	0.87%
2020/01/31	6	27.42	0	0.00	27.25	6	222	2.69%
2019/11/18	0	0.00	28.1	29.51	29.50	-28.1	592	-4.75%
2019/10/08	0	0.00	1	31.85	31.35	-1	1,311	-0.08%
2019/10/03	1	31.80	0	0.00	31.80	1	1,321	0.08%
2019/10/01	0	0.00	1	31.95	31.80	-1	1,348	-0.07%
2019/09/17	0	0.00	8	33.35	33.45	-8	1,392	-0.57%
2019/09/06	0	0.00	1	35.20	34.90	-1	1,370	-0.07%
2019/09/05	4	35.91	0	0.00	35.80	4	1,356	0.29%
2019/09/03	7	36.49	2	36.85	35.55	5	1,334	0.37%
2019/09/02	1	35.60	0	0.00	35.45	1	1,267	0.08%
2019/08/21	0	0.00	0.5	32.60	32.60	-0.5	1,187	-0.04%
2019/08/20	0	0.00	2	34.00	33.40	-2	1,168	-0.17%
2019/08/19	2	35.08	1	34.50	34.55	1	1,143	0.09%
2019/08/15	0.5	34.00	0	0.00	33.90	0.5	1,122	0.04%
2019/08/14	1	34.50	0	0.00	34.50	1	1,105	0.09%
2019/07/24	0	0.00	1	39.50	39.10	-1	916	-0.11%
2019/07/22	1	40.00	5	40.00	40.60	-4	797	-0.50%
2019/07/19	5	37.45	5	37.40	37.50	0	713	0.00%
2019/07/18	0	0.00	5	36.50	35.70	-5	647	-0.77%
2018/11/27	0	0.00	10	29.75	29.85	-10	842	-1.19%
2018/11/15	10	28.05	0	0.00	28.20	10	1,085	0.92%
2018/11/12	10	28.35	0	0.00	28.55	10	1,111	0.90%
2018/11/08	2	28.55	0	0.00	28.40	2	1,183	0.17%
2018/10/24	0	0.00	2	31.90	31.20	-2	1,404	-0.14%
2018/10/16	2	34.70	0	0.00	34.50	2	1,342	0.15%
2018/10/15	0	0.00	3	36.85	35.60	-3	1,312	-0.23%
2018/09/28	0	0.00	1	34.30	34.40	-1	1,064	-0.09%
2018/09/10	1	33.50	2	32.80	33.50	-1	915	-0.11%
2018/09/05	4	33.58	3	33.15	33.65	1	898	0.11%
2018/08/30	1	34.60	0	0.00	34.00	1	867	0.12%
2018/08/23	1	37.00	1	37.40	36.90	0	761	0.00%
2018/08/16	1	35.60	0	0.00	34.40	1	564	0.18%
2018/08/07	4	35.16	5	35.31	34.25	-1	316	-0.32%
2018/04/17	1	28.00	0	0.00	27.80	1	295	0.34%
2018/04/03	1	28.55	0	0.00	28.60	1	331	0.30%
2018/02/09	1	28.90	0	0.00	28.90	1	415	0.24%
2018/01/25	0	0.00	5	30.30	30.20	-5	389	-1.28%
2018/01/23	5	29.95	0	0.00	30.10	5	383	1.30%
2018/01/03	0	0.00	6	29.10	29.10	-6	387	-1.55%