萬海 (2615)-元大-竹南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	75.73	1	75.80	76.10	1.5	25,566	0.01%
2025/01/20	0.9	75.06	0.1	75.00	74.70	0.8	26,044	0.00%
2025/01/16	0	0.00	2	76.35	76.40	-2	26,338	-0.01%
2025/01/13	2.2	78.22	1	78.90	77.90	1.2	27,379	0.00%
2025/01/10	1.3	79.46	2	81.00	80.90	-0.7	27,816	0.00%
2025/01/09	8	80.95	14	80.81	80.00	-6	27,955	-0.02%
2025/01/08	0	0.00	1	84.20	84.00	-1	27,772	0.00%
2025/01/07	0	0.00	2	84.30	84.30	-2	27,958	-0.01%
2025/01/06	3	84.47	1	84.00	84.50	2	27,996	0.01%
2025/01/03	8.3	85.89	9	85.23	84.70	-0.7	28,289	0.00%
2025/01/02	2	83.55	2.7	83.78	83.60	-0.7	28,397	0.00%
2024/12/30	0.3	82.00	0	82.30	80.50	0.3	29,846	0.00%
2024/12/27	0.2	81.20	3	81.10	81.00	-2.8	30,878	-0.01%
2024/12/26	1	82.80	0	0.00	82.30	1	32,117	0.00%
2024/12/25	0	81.90	0.1	82.52	83.00	-0.1	33,461	0.00%
2024/12/24	1	82.40	3.2	83.03	82.10	-2.2	35,582	-0.01%
2024/12/23	6.2	81.77	2.1	81.37	82.00	4.1	37,935	0.01%
2024/12/20	0	0.00	2.1	81.75	82.30	-2.1	39,416	-0.01%
2024/12/19	4.1	81.00	2	81.50	80.80	2.1	39,558	0.01%
2024/12/18	2	80.80	0	0.00	81.40	2	39,566	0.01%
2024/12/17	1.3	80.93	3	81.70	82.20	-1.8	39,561	0.00%
2024/12/16	1.1	80.51	17.1	80.42	79.60	-16	39,607	-0.04%
2024/12/13	3	82.53	10.1	83.05	82.20	-7.1	39,400	-0.02%
2024/12/12	12	82.48	1	82.60	81.70	11	39,349	0.03%
2024/12/11	2.1	84.68	1	82.90	82.90	1.1	39,300	0.00%
2024/12/10	4	85.42	2	85.30	84.50	2	39,332	0.01%
2024/12/09	19	87.74	18.4	87.00	86.10	0.6	39,141	0.00%
2024/12/06	3.2	85.07	3	84.87	84.00	0.2	38,433	0.00%
2024/12/05	3.9	84.87	2	85.45	84.20	1.9	38,372	0.01%
2024/12/04	3	85.67	5	85.34	86.30	-2	38,376	-0.01%
2024/12/03	11	85.73	6	85.77	86.10	5	38,502	0.01%
2024/12/02	5	84.00	3	84.27	83.40	2	38,342	0.01%
2024/11/29	8	83.66	39.8	83.79	83.00	-31.8	38,473	-0.08%
2024/11/28	6	84.50	3.2	85.08	83.80	2.8	38,680	0.01%
2024/11/27	25.6	86.57	9	86.16	84.50	16.6	38,470	0.04%
2024/11/26	6	90.05	3	90.70	89.70	3	37,910	0.01%
2024/11/25	5	92.93	8	92.76	90.70	-3	37,921	-0.01%
2024/11/22	8	94.01	6.1	94.07	93.60	1.9	37,730	0.01%
2024/11/21	41.2	97.36	45	96.70	95.80	-3.8	37,298	-0.01%
2024/11/20	17.2	95.54	28.1	95.39	94.80	-10.9	36,322	-0.03%
2024/11/19	6	92.85	7	92.93	93.30	-1	35,041	0.00%
2024/11/18	3	91.90	3	91.63	90.90	0	34,756	0.00%
2024/11/15	28	92.17	28.4	91.09	90.50	-0.4	34,624	0.00%
2024/11/14	28.2	90.59	27.4	90.93	89.80	0.8	34,403	0.00%
2024/11/13	6	91.92	3	91.40	90.60	3	34,579	0.01%
2024/11/12	47	93.80	29	94.82	91.30	18	34,754	0.05%
2024/11/11	54	94.61	28	93.89	94.30	26	34,807	0.07%
2024/11/08	33	95.04	41.6	94.90	93.70	-8.6	34,755	-0.02%
2024/11/07	3.1	90.96	4	91.08	91.80	-0.9	34,903	0.00%
2024/11/06	21.4	94.16	9.3	93.49	93.60	12.1	34,962	0.03%
2024/11/05	20.3	93.47	34.6	93.96	94.70	-14.3	35,337	-0.04%
2024/11/04	66.3	95.74	59.3	94.18	89.80	7	34,898	0.02%
2024/11/01	18	90.05	51.2	91.13	94.20	-33.2	33,867	-0.10%
2024/10/30	2	86.20	3	87.00	85.70	-1	33,326	0.00%
2024/10/29	3.1	86.10	3	87.60	85.70	0.1	33,492	0.00%
2024/10/28	1	87.20	0.1	87.60	88.60	0.9	33,530	0.00%
2024/10/25	2	87.25	5	87.06	86.90	-3	33,429	-0.01%
2024/10/24	2	86.50	0	0.00	86.00	2	33,446	0.01%
2024/10/23	2	88.60	2	88.44	87.70	0	33,445	0.00%
2024/10/22	20	88.24	12	88.53	87.60	8	33,552	0.02%
2024/10/21	11.1	87.48	11.1	87.20	87.90	-0.1	33,427	0.00%
2024/10/18	5.1	86.28	1	85.50	85.30	4.1	33,412	0.01%
2024/10/17	4.1	86.18	18	85.89	86.40	-13.9	33,275	-0.04%
2024/10/16	8.2	82.50	3	82.47	82.20	5.2	32,997	0.02%
2024/10/15	5.2	81.88	3	81.90	81.10	2.2	33,039	0.01%
2024/10/14	6.1	82.26	4	82.63	82.00	2.1	33,346	0.01%
2024/10/11	3.2	83.82	2	83.20	83.00	1.2	33,454	0.00%
2024/10/09	6.1	83.22	1	83.50	83.00	5.1	33,604	0.02%
2024/10/08	13.1	85.78	6	85.80	85.50	7.1	33,639	0.02%
2024/10/07	49.3	86.08	20	86.39	85.70	29.3	33,858	0.09%
2024/10/04	32.1	89.45	60	89.58	89.30	-27.9	33,872	-0.08%
2024/10/01	35.2	100.73	39	100.74	99.20	-3.8	33,637	-0.01%
2024/09/30	28.2	100.13	17.1	98.97	98.00	11.1	32,958	0.03%
2024/09/27	29	105.78	55.2	105.44	107.50	-26.2	32,265	-0.08%
2024/09/26	39	103.74	62.2	102.86	102.00	-23.2	31,422	-0.07%
2024/09/25	53	94.08	88.5	96.40	99.70	-35.5	30,038	-0.12%
2024/09/24	16.1	87.42	62.4	88.21	90.70	-46.3	27,949	-0.17%
2024/09/23	2	82.55	7	82.39	82.50	-5	26,876	-0.02%
2024/09/20	0	0.00	0.2	80.80	81.10	-0.2	27,305	0.00%
2024/09/19	1	80.20	10	80.80	81.00	-9	28,026	-0.03%
2024/09/18	0	0.00	13.1	80.21	80.50	-13.1	28,900	-0.05%
2024/09/16	5.1	78.02	1	78.20	78.30	4.1	30,633	0.01%
2024/09/13	0	77.60	6	78.88	79.20	-6	31,476	-0.02%
2024/09/12	0	77.96	0	0.00	77.70	0	32,673	0.00%
2024/09/11	1	76.90	14	76.64	76.80	-13	33,220	-0.04%
2024/09/10	3	74.67	3	75.10	74.10	0	34,500	0.00%
2024/09/09	10	75.39	0	0.00	75.20	10	35,508	0.03%
2024/09/06	2	78.55	1	78.50	78.20	1	36,148	0.00%
2024/09/05	7.1	79.01	1.1	80.00	78.80	5.9	37,345	0.02%
2024/09/04	4	76.95	1.2	77.44	78.70	2.8	39,131	0.01%
2024/09/03	11	79.93	5	80.90	79.50	6	40,875	0.01%
2024/09/02	16.2	80.60	2	81.70	79.50	14.2	43,141	0.03%
2024/08/30	32	80.88	48	81.43	82.90	-16	43,791	-0.04%
2024/08/29	4.1	77.85	6	78.62	79.20	-1.9	43,678	0.00%
2024/08/28	0	78.27	2	78.50	78.10	-2	45,476	0.00%
2024/08/27	17	78.29	0	0.00	78.30	17	45,817	0.04%
2024/08/26	8	81.18	8	81.15	79.90	0	45,676	0.00%
2024/08/23	2	79.80	1.2	79.79	79.50	0.9	45,635	0.00%
2024/08/22	1	79.80	3	80.03	79.70	-2	45,927	0.00%
2024/08/21	6	79.10	8	79.90	80.40	-2	46,209	0.00%
2024/08/20	3	79.90	4	80.45	79.20	-1	46,217	0.00%
2024/08/19	7	80.37	10	80.17	79.50	-3	46,054	-0.01%
2024/08/16	4	80.78	9	80.91	80.80	-5	45,967	-0.01%
2024/08/15	4	79.63	17.3	79.12	80.40	-13.3	45,678	-0.03%
2024/08/14	17	78.06	3.6	78.96	77.70	13.4	45,246	0.03%
2024/08/13	31.6	79.80	28.2	78.69	79.10	3.4	44,815	0.01%
2024/08/12	75	81.02	88	81.11	82.50	-13	44,178	-0.03%
2024/08/09	121.1	80.16	182.1	79.20	77.20	-61	45,149	-0.14%	大買/大賣/
2024/08/08	33.1	80.63	23	79.61	78.80	10.1	49,084	0.02%
2024/08/07	43.3	80.57	52.6	82.20	84.20	-9.3	50,537	-0.02%
2024/08/06	95	79.61	67.2	79.09	79.60	27.8	51,107	0.05%
2024/08/05	49	76.31	60.3	75.24	75.00	-11.3	51,191	-0.02%
2024/08/02	31.2	80.69	39.2	81.71	79.70	-8	51,118	-0.02%
2024/08/01	7	78.91	5	79.42	79.70	2	50,658	0.00%
2024/07/31	13	77.28	14	77.23	77.90	-1	50,404	0.00%
2024/07/30	43	75.58	4	75.79	76.20	39	50,310	0.08%
2024/07/29	4	73.05	5	73.86	72.90	-1	50,441	0.00%
2024/07/26	1	73.00	1.1	72.56	73.90	-0.1	50,553	0.00%
2024/07/23	6	72.95	9.3	73.35	74.20	-3.3	50,717	-0.01%
2024/07/22	5.1	70.22	4.1	69.62	71.00	1.1	50,851	0.00%
2024/07/19	3.1	71.77	1.9	71.73	71.10	1.2	50,442	0.00%
2024/07/18	2	74.29	3	73.97	74.00	-1	50,132	0.00%
2024/07/17	5.8	74.28	5.6	73.98	73.50	0.2	49,984	0.00%
2024/07/16	11	76.12	61	75.62	75.10	-50	49,777	-0.10%
2024/07/15	8	77.07	18	76.65	77.90	-10	49,553	-0.02%
2024/07/12	15	76.05	3.7	76.01	76.40	11.4	49,136	0.02%
2024/07/11	15	76.97	12	77.57	77.30	3	48,805	0.01%
2024/07/10	5	76.98	3.2	76.82	76.10	1.8	48,607	0.00%
2024/07/09	9.5	78.35	7	77.21	77.20	2.5	48,258	0.01%
2024/07/08	20.5	77.33	14.7	77.80	78.00	5.8	47,642	0.01%
2024/07/05	22.4	84.42	7	84.47	83.70	15.4	46,700	0.03%
2024/07/04	18.5	87.01	12	87.46	86.40	6.5	46,213	0.01%
2024/07/03	7	87.11	8	87.95	87.60	-1	45,858	0.00%
2024/07/02	13	85.09	10.3	85.50	84.80	2.7	45,291	0.01%
2024/07/01	24.4	85.67	6	89.18	86.00	18.4	44,799	0.04%
2024/06/28	27	88.98	11	89.43	88.60	16	44,030	0.04%
2024/06/27	13	89.45	17	89.64	89.20	-4	43,631	-0.01%
2024/06/26	13	89.50	3	89.80	89.00	10	43,091	0.02%
2024/06/25	43.3	90.10	42	90.52	91.70	1.3	42,423	0.00%
2024/06/24	158	91.01	89.1	89.54	88.80	68.9	41,532	0.17%	大買/
2024/06/21	48	94.54	57.2	96.37	92.30	-9.2	40,591	-0.02%
2024/06/20	21	92.38	19.1	92.50	92.10	1.9	38,643	0.00%
2024/06/19	42.3	91.24	46	92.03	90.00	-3.7	37,771	-0.01%
2024/06/18	51	89.91	30	89.98	88.80	21	36,480	0.06%
2024/06/17	51.1	90.95	37.1	91.04	89.10	14.1	35,801	0.04%
2024/06/14	17	88.14	58	90.80	92.80	-41	34,396	-0.12%
2024/06/13	45.3	85.24	14.3	86.21	84.40	31	33,344	0.09%
2024/06/12	56	85.86	74.1	82.83	83.00	-18.1	32,877	-0.06%
2024/06/11	128.2	94.82	103.3	92.87	88.20	24.9	31,780	0.08%	大買/大賣/
2024/06/07	97	98.17	46.7	98.81	96.20	50.3	29,937	0.17%
2024/06/06	37.1	93.25	68.4	93.69	96.80	-31.3	27,958	-0.11%
2024/06/05	7	85.93	37	87.30	88.00	-30	25,592	-0.12%
2024/06/04	6.4	79.93	15	80.20	80.00	-8.7	24,729	-0.03%
2024/06/03	45	78.42	35.2	80.50	82.00	9.8	24,299	0.04%
2024/05/31	17.4	81.63	12	85.58	79.70	5.4	22,456	0.02%
2024/05/30	3.1	85.68	4.2	85.80	87.50	-1	22,077	0.00%
2024/05/29	16.2	86.60	11.1	88.51	85.60	5.1	21,953	0.02%
2024/05/28	15	85.39	8.3	84.43	87.00	6.7	21,736	0.03%
2024/05/27	22	78.37	19.4	80.14	82.10	2.6	21,665	0.01%
2024/05/24	3.1	74.67	7	73.86	74.90	-3.9	21,326	-0.02%
2024/05/23	2	71.25	5	71.10	71.10	-3	21,128	-0.01%
2024/05/22	4.3	70.96	4.2	70.29	71.20	0.1	21,144	0.00%
2024/05/21	3.2	69.14	9	69.00	68.80	-5.8	21,103	-0.03%
2024/05/20	22	70.76	1	70.30	70.80	21	21,096	0.10%
2024/05/17	0	0.00	2	70.40	70.00	-2	21,037	-0.01%
2024/05/16	6.2	70.76	8.3	70.89	71.90	-2.1	20,902	-0.01%
2024/05/15	50.2	69.29	54.4	69.18	70.50	-4.1	20,605	-0.02%
2024/05/14	171.5	72.07	123	72.08	68.40	48.4	19,005	0.25%	大買/大賣/
2024/05/13	57	69.27	67.7	69.84	70.10	-10.7	13,910	-0.08%
2024/05/10	43	61.39	65.9	62.47	63.80	-22.9	11,861	-0.19%
2024/05/09	4	54.10	35.1	56.70	58.00	-31.1	10,361	-0.30%
2024/05/08	31	51.88	25.3	52.61	52.80	5.7	9,418	0.06%
2024/05/07	0	50.70	9	50.89	50.80	-9	8,781	-0.10%
2024/05/06	1	49.90	1	50.10	49.80	0	8,545	0.00%
2024/05/03	1	49.55	8	49.74	49.40	-7	8,490	-0.08%
2024/05/02	12	50.78	1	50.40	49.40	11	8,400	0.13%
2024/04/30	1	49.15	4.4	50.62	50.70	-3.4	7,939	-0.04%
2024/04/29	1	49.90	5.5	49.92	49.55	-4.5	7,708	-0.06%
2024/04/26	3.5	48.29	0.8	47.16	48.35	2.7	7,407	0.04%
2024/04/25	0	0.00	0.3	45.35	45.50	-0.3	7,008	0.00%
2024/04/24	0	0.00	3	45.12	45.45	-3	7,132	-0.04%
2024/04/23	2	44.75	9	44.91	44.95	-7	7,199	-0.10%
2024/04/22	0	0.00	0.3	44.30	43.85	-0.3	7,263	0.00%
2024/04/19	15.1	44.28	5.2	43.36	43.25	9.8	7,188	0.14%
2024/04/18	0.1	43.00	0	0.00	42.90	0.1	7,189	0.00%
2024/04/17	2	42.90	1	42.90	42.80	1	7,256	0.01%
2024/04/16	8.7	43.58	1	43.25	42.90	7.7	7,492	0.10%
2024/04/15	2	45.20	0	0.00	45.10	2	7,909	0.03%
2024/04/12	1	44.60	0	0.00	45.00	1	8,164	0.01%
2024/04/11	2	45.05	1	44.85	44.80	1	8,591	0.01%
2024/04/10	0	0.00	1	45.15	44.50	-1	9,432	-0.01%
2024/04/09	5.1	44.88	1	44.35	44.95	4.1	9,660	0.04%
2024/04/08	1	44.08	0.2	44.00	44.10	0.9	10,167	0.01%
2024/04/03	1	43.75	0	0.00	43.65	1	10,191	0.01%
2024/04/01	0	0.00	5	44.27	44.55	-5	10,619	-0.05%
2024/03/29	1	44.10	0	0.00	44.10	1	11,020	0.01%
2024/03/28	4.1	44.19	0.1	44.15	44.00	3.9	11,852	0.03%
2024/03/27	0.1	44.66	0.1	44.70	44.45	-0.1	13,593	0.00%
2024/03/26	6	44.56	0	0.00	44.55	6	14,921	0.04%
2024/03/22	2	44.45	0	0.00	45.30	2	16,105	0.01%
2024/03/21	3	45.42	2	45.10	45.10	1	16,959	0.01%
2024/03/20	2	45.08	0	0.00	45.00	2	17,230	0.01%
2024/03/19	1	46.00	0	0.00	45.50	1	17,402	0.01%
2024/03/18	0.1	45.54	2	45.60	45.65	-1.9	17,526	-0.01%
2024/03/15	4.1	44.36	15	45.76	46.45	-10.9	17,778	-0.06%
2024/03/14	7.1	47.31	0	0.00	47.10	7.1	17,606	0.04%
2024/03/13	1	49.00	2.3	49.23	49.00	-1.3	17,484	-0.01%
2024/03/12	1	49.65	0	0.00	49.45	1	17,429	0.01%
2024/03/11	5	49.65	0	0.00	49.30	5	17,544	0.03%
2024/03/08	0	0.00	0.3	48.50	48.65	-0.3	17,905	0.00%
2024/03/07	0.4	48.35	0	0.00	48.10	0.4	18,241	0.00%
2024/03/06	0.1	48.80	0	0.00	48.40	0.1	18,390	0.00%
2024/03/04	0.5	49.25	1	49.25	49.65	-0.5	18,350	0.00%
2024/03/01	7	49.83	1	49.60	49.90	6	18,376	0.03%
2024/02/29	3	49.43	3	50.20	50.40	0	18,247	0.00%
2024/02/27	0	48.57	0	0.00	48.10	0	17,884	0.00%
2024/02/26	0	48.85	1	48.90	48.80	-1	17,833	-0.01%
2024/02/23	10	50.20	0	0.00	49.65	10	17,845	0.06%
2024/02/22	0	0.00	1	49.95	50.00	-1	17,821	-0.01%
2024/02/21	3	49.35	6	49.15	49.00	-3	17,723	-0.02%
2024/02/20	0	0.00	2	48.93	48.65	-2	17,675	-0.01%
2024/02/19	8	47.80	0	0.00	47.90	8	17,664	0.05%
2024/02/16	1.2	47.48	0	0.00	47.30	1.2	17,819	0.01%
2024/02/15	1.1	47.35	5	46.50	47.20	-3.9	17,961	-0.02%
2024/02/05	2	47.75	0	0.00	47.75	2	17,943	0.01%
2024/02/02	7.3	48.10	1.8	48.49	48.20	5.5	17,983	0.03%
2024/01/31	2.1	49.16	0	0.00	48.90	2.1	17,839	0.01%