• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲1.20
  • 漲幅
    +2.76%
  • 成交量
    8,968張
  • 產業
    上市 航運類股

  • 702人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00143.9044.75-13,776-0.03%
2024/11/21643.63143.5043.5553,6800.14%
2024/11/20143.45144.1043.4503,6110.00%
2024/11/19144.05244.0544.05-13,494-0.03%
2024/11/18342.8200.0043.2533,3480.09%
2024/11/1200.00145.8545.15-13,147-0.03%
2024/11/11146.00146.2046.0003,1290.00%
2024/11/082145.98146.3545.85203,1200.64%
2024/11/07746.86247.0846.2553,1130.16%
2024/11/06145.7500.0045.7513,0150.03%
2024/11/0500.00145.0545.05-13,031-0.03%
2024/11/0400.00144.9544.90-13,138-0.03%
2024/10/290.244.6000.0044.550.23,4120.01%
2024/10/25245.4000.0045.3023,4300.06%
2024/10/24245.50245.5545.5003,4570.00%
2024/10/222045.7500.0045.70203,7020.54%
2024/10/14147.0000.0045.6514,1680.02%
2024/10/11145.8000.0045.7514,1030.02%
2024/10/09246.58146.1046.1014,1010.02%
2024/10/07148.05347.9848.05-24,190-0.05%
2024/10/04147.6000.0047.6014,2820.02%
2024/09/2600.00149.1048.80-14,421-0.02%
2024/09/25148.75749.3048.75-64,503-0.13%
2024/09/24749.64249.5549.3054,5250.11%
2024/09/23349.171248.9448.90-94,484-0.20%
2024/09/1000.00146.1545.55-14,928-0.02%
2024/09/05146.6500.0046.6514,9300.02%
2024/09/041047.4000.0047.05105,0110.20%
2024/09/0300.00249.1848.80-25,066-0.04%
2024/09/02249.48149.5549.4015,1440.02%
2024/08/2900.00150.4049.90-15,273-0.02%
2024/08/28150.50250.4050.50-15,318-0.02%
2024/08/271050.39350.4350.3075,3490.13%
2024/08/26150.90150.6050.9005,4330.00%
2024/08/23150.2000.0050.2015,5680.02%
2024/08/22149.80149.8049.4505,6200.00%
2024/08/21149.30149.1049.3005,7080.00%
2024/08/20149.15148.6549.1505,8810.00%
2024/08/19248.28148.7048.2516,5590.02%
2024/08/16148.50149.2048.5006,8380.00%
2024/08/15148.50148.9048.5007,0920.00%
2024/08/14148.40249.0548.40-17,745-0.01%
2024/08/13448.69148.7548.8538,0600.04%
2024/08/12248.55448.4348.55-28,141-0.02%
2024/08/09147.50148.1047.5008,4330.00%
2024/08/08147.70147.7047.7008,7390.00%
2024/08/07248.151348.0448.30-118,860-0.12%
2024/08/06445.63545.0146.00-18,879-0.01%
2024/08/052245.901246.7745.50108,9240.11%
2024/08/02351.10151.7050.5029,0740.02%
2024/08/01152.20452.1852.20-39,131-0.03%
2024/07/31351.40151.7051.4029,2520.02%
2024/07/30151.90251.5551.90-19,377-0.01%
2024/07/29252.001352.4851.50-119,520-0.12%
2024/07/26752.77452.3052.6039,6090.03%
2024/07/23351.53351.9352.6009,6450.00%
2024/07/22450.53550.7250.30-19,727-0.01%
2024/07/19351.201551.2951.00-129,936-0.12%
2024/07/1832.253.571553.7052.3017.210,2770.17%
2024/07/17252.45352.3752.40-110,185-0.01%
2024/07/1600.00251.1051.10-210,579-0.02%
2024/07/15250.9000.0050.50211,2830.02%
2024/07/121051.60251.7551.40811,9390.07%
2024/07/1000.001151.6251.90-1112,949-0.08%
2024/07/091552.5000.0052.301514,1410.11%
2024/07/08653.58353.7053.60314,3430.02%
2024/07/0400.00253.4053.70-215,635-0.01%
2024/07/0300.00253.4053.80-216,506-0.01%
2024/07/02353.6700.0053.70316,5820.02%
2024/06/2800.00253.8053.40-216,832-0.01%
2024/06/27153.4000.0053.70117,1520.01%
2024/06/2500.00152.3052.90-117,870-0.01%
2024/06/24452.1000.0052.10418,5050.02%
2024/06/21452.48652.9052.30-218,485-0.01%
2024/06/20553.421253.4852.70-718,527-0.04%
2024/06/191552.71152.2052.101418,6150.08%
2024/06/18353.10452.7852.80-118,575-0.01%
2024/06/17352.8700.0052.90318,5900.02%
2024/06/1400.00153.1052.90-118,598-0.01%
2024/06/13152.8000.0053.10118,6060.01%
2024/06/121.252.97253.0052.60-0.818,6700.00%
2024/06/11453.85153.3053.00318,6740.02%
2024/06/0700.00454.6054.60-418,620-0.02%
2024/06/06253.30153.9054.00118,5680.01%
2024/06/05453.9500.0053.80418,5280.02%
2024/06/0400.00453.6053.50-418,607-0.02%
2024/05/3100.00353.0052.90-318,623-0.02%
2024/05/29154.90454.8054.00-318,554-0.02%
2024/05/28555.68255.8555.40318,4120.02%
2024/05/27155.801955.9655.80-1818,383-0.10%
2024/05/24255.70255.9055.90018,3240.00%
2024/05/231256.4516.257.0456.30-4.218,221-0.02%
2024/05/2220.254.94355.2754.6017.217,6130.10%
2024/05/21255.95356.9055.90-117,365-0.01%
2024/05/20757.331258.2757.00-517,119-0.03%
2024/05/17657.232457.2957.40-1816,493-0.11%
2024/05/16155.70256.0055.70-116,178-0.01%
2024/05/151956.64957.7655.701016,1080.06%
2024/05/14855.902455.7656.30-1615,840-0.10%
2024/05/13354.13253.5053.30115,5660.01%
2024/05/09155.30154.2053.80015,5010.00%
2024/05/085.254.13354.5354.502.215,4440.01%
2024/05/07155.70455.7055.70-315,150-0.02%
2024/05/06756.66356.3056.00415,0520.03%
2024/05/03256.85158.0056.80114,8970.01%
2024/05/02157.90257.5557.90-114,767-0.01%
2024/04/30257.45257.9557.20014,6170.00%
2024/04/29257.80957.9757.80-714,483-0.05%
2024/04/261757.80957.5057.70814,3270.06%
2024/04/25157.30257.4057.30-114,138-0.01%
2024/04/24557.601057.3657.10-513,958-0.04%
2024/04/23357.87357.2357.80013,6560.00%
2024/04/223458.122657.0656.10813,4720.06%
2024/04/192558.396358.2057.60-3813,470-0.28%
2024/04/181957.241658.2858.70312,9730.02%
2024/04/172156.54556.2455.801612,4950.13%
2024/04/165456.406455.1155.40-1012,617-0.08%
2024/04/155058.946059.0958.00-1012,092-0.08%
2024/04/122156.191156.5556.801011,1310.09%
2024/04/1117.256.571156.1555.806.211,0100.06%
2024/04/1031.258.2426.157.4656.805.110,6350.05%
2024/04/093655.3852.256.4457.50-16.29,678-0.17%
2024/04/081.353.00752.8953.00-5.78,809-0.06%
2024/04/0316.254.23154.6053.7015.28,8090.17%
2024/04/021054.14754.2154.3038,7250.03%
2024/04/0113.554.382554.1754.40-11.58,554-0.13%
2024/03/2910.152.221652.6052.60-5.98,247-0.07%
2024/03/2842.354.114.253.3952.6038.28,2310.46%
2024/03/2735.151.4919.152.9953.20167,6460.21%
2024/03/26149.651.250.5249.65-0.27,1940.00%
2024/03/25150.40150.5050.4007,2000.00%
2024/03/2213.250.236749.6250.30-53.87,172-0.75%
2024/03/21148.40248.5548.70-16,957-0.01%
2024/03/201048.00148.8547.9596,9790.13%
2024/03/19148.60148.4548.6006,9840.00%
2024/03/18148.40147.7548.4007,2760.00%
2024/03/151047.871648.2347.55-67,377-0.08%
2024/03/141047.1000.0047.15107,3130.14%
2024/03/11147.8500.0047.5517,4090.01%
2024/03/087.247.336.147.8747.101.17,4160.01%
2024/03/074548.8900.0048.30457,3800.61%
2024/03/05349.45149.9049.4527,4010.03%
2024/03/04349.8800.0049.8037,4100.04%
2024/03/01149.65349.4849.60-27,433-0.03%
2024/02/29249.63149.1049.6517,6820.01%
2024/02/271.349.07150.0048.900.38,2220.00%
2024/02/26149.75349.7049.75-28,200-0.02%
2024/02/230.149.0900.0048.400.18,1590.00%
2024/02/22349.0200.0049.2538,1630.04%
2024/02/211.249.2200.0049.101.28,2070.01%
2024/02/190.149.60049.5049.450.18,3420.00%
2024/02/16249.3000.0049.3028,3930.02%
2024/02/15649.30148.9049.2058,5220.06%
2024/02/0500.00248.1048.10-28,533-0.02%
2024/02/02048.55348.3048.25-38,539-0.03%
2024/01/31149.6000.0049.2018,6190.01%
2024/01/2500.000.250.7050.10-0.29,0760.00%
2024/01/24150.2000.0050.5019,0940.01%
2024/01/221.150.1100.0049.901.19,1310.01%
2024/01/190.150.2000.0049.950.19,1290.00%
2024/01/17650.48150.4050.2059,2240.05%
2024/01/1600.00251.4551.30-29,252-0.02%
2024/01/151053.66453.7552.1069,2180.07%
2024/01/12153.00252.6553.00-18,866-0.01%
2024/01/112151.48152.0052.00208,7230.23%
2024/01/1013.152.431451.4951.60-0.98,783-0.01%
2024/01/09252.00652.6251.50-48,630-0.05%
2024/01/08354.10154.5053.7028,4280.02%
2024/01/05154.20753.6054.20-68,203-0.07%
2024/01/0400.00152.9052.70-18,070-0.01%
2024/01/03152.70153.7052.7008,3660.00%
2024/01/02153.60153.9053.6008,3280.00%
2023/12/291053.571.253.4053.608.88,3570.11%
2023/12/28153.1000.0053.1018,3310.01%
2023/12/26553.30653.1853.00-18,419-0.01%
2023/12/25153.30653.2053.30-58,402-0.06%
2023/12/22152.30152.5052.3008,3600.00%
2023/12/211352.71752.5652.1068,5470.07%
2023/12/20152.7000.0052.7018,4410.01%
2023/12/1900.00252.4552.00-28,505-0.02%
2023/12/18152.80152.8052.8008,5790.00%
2023/12/15352.40252.5052.5018,6740.01%
2023/12/14152.00152.5052.0008,7970.00%
2023/12/13452.83254.0551.9028,9520.02%
2023/12/12152.70151.8052.7008,9270.00%
2023/12/11151.50151.8051.5009,0250.00%
2023/12/08251.80252.3051.5009,1740.00%
2023/12/07352.63452.2852.20-19,367-0.01%
2023/12/06152.00152.6052.00010,0390.00%
2023/12/05152.40153.2052.40010,3770.00%
2023/12/04153.104.252.6853.10-3.210,439-0.03%
2023/12/01652.30152.5052.30510,4630.05%
2023/11/300.251.7000.0051.800.210,7290.00%
2023/11/290.152.20152.3051.90-0.911,055-0.01%
2023/11/2800.00151.7052.30-111,478-0.01%
2023/11/278.252.06652.8751.602.211,9410.02%
2023/11/244.152.9613.552.3552.60-9.411,969-0.08%
2023/11/2200.00150.8050.70-113,177-0.01%
2023/11/21050.803.250.9150.60-3.214,097-0.02%
2023/11/20150.6000.0051.20115,2920.01%
2023/11/17250.45250.5050.40016,8460.00%
2023/11/1600.00649.8750.40-616,958-0.04%
2023/11/14549.96450.5949.25116,8850.01%
2023/11/1000.00249.1048.55-216,862-0.01%
2023/11/09249.6000.0049.10216,9180.01%
2023/11/08149.40150.0049.50017,0490.00%
2023/11/076.149.6100.0049.356.117,1260.04%
2023/11/06851.76151.7051.60717,0570.04%
2023/11/03351.039.151.6851.80-6.117,234-0.04%
2023/11/027.249.331150.0350.10-3.817,601-0.02%
2023/10/31149.903.649.8248.55-2.617,832-0.01%
2023/10/27150.2000.0050.10118,1280.01%
2023/10/252.650.86250.8050.500.618,3840.00%
2023/10/24248.551048.3850.10-818,391-0.04%
2023/10/2300.00548.6048.40-518,373-0.03%
2023/10/19749.5400.0049.80718,5020.04%
2023/10/181250.2800.0049.301218,6540.06%
2023/10/17452.134.153.3151.60-0.118,6950.00%
2023/10/1600.00255.0053.70-218,661-0.01%
2023/10/12154.1012.154.0554.30-11.119,063-0.06%
2023/10/113.355.254.155.2753.90-0.819,1960.00%
2023/10/061.353.64253.4053.80-0.819,0750.00%
2023/10/05153.700.153.7053.600.919,1490.00%
2023/10/041.153.31353.7053.30-1.919,196-0.01%
2023/10/038.354.63154.3054.207.319,3330.04%
2023/10/02955.1100.0055.00919,4600.05%
2023/09/28454.8500.0054.90419,6480.02%
2023/09/27354.3300.0054.40320,0530.01%
2023/09/26654.72155.6054.60520,1310.02%
2023/09/25356.703.156.8756.70-0.120,1740.00%
2023/09/2200.00155.7055.70-120,1940.00%
2023/09/211.154.9900.0055.501.120,3400.01%
2023/09/20456.08456.2556.00020,6610.00%
2023/09/190.456.78257.6056.20-1.620,917-0.01%
2023/09/154.658.41358.6758.001.622,5140.01%
2023/09/14260.30559.7659.20-324,361-0.01%
2023/09/1315.259.94160.2059.9014.225,2820.06%
2023/09/12260.70160.9060.50125,6080.00%
2023/09/111762.24663.0060.801125,7500.04%
2023/09/08161.30661.6361.90-525,155-0.02%
2023/09/07360.7300.0060.40324,9360.01%
2023/09/0600.00260.2060.30-225,092-0.01%
2023/09/051160.261059.6059.50125,2460.00%
2023/09/04861.90761.9361.30125,4810.00%
2023/09/011462.891462.7262.40025,5660.00%
2023/08/311562.226.262.2862.008.925,4280.03%
2023/08/30261.001461.1661.60-1225,425-0.05%
2023/08/295.260.446.360.0561.50-1.225,4400.00%
2023/08/283862.3132.162.4061.005.924,8660.02%
2023/08/2528.360.927.161.4960.3021.223,8520.09%
2023/08/241261.2022.361.7861.40-10.323,172-0.04%
2023/08/231959.0912.159.5159.006.922,1940.03%
2023/08/22554.30555.4055.50020,8680.00%
2023/08/212.155.05255.4055.500.120,9860.00%
2023/08/1800.001855.2354.70-1821,567-0.08%
2023/08/171655.16654.1055.101022,0730.05%
2023/08/166.154.23253.4053.804.122,6990.02%
2023/08/140.154.30254.6054.00-1.923,352-0.01%
2023/08/11356.8300.0056.80323,7800.01%
2023/08/10757.96858.6058.00-123,7300.00%
2023/08/091557.871458.2158.30123,7300.00%
2023/08/087.157.439.458.0357.80-2.423,855-0.01%
2023/08/07755.541255.8957.20-523,996-0.02%
2023/08/04555.661056.0056.10-524,323-0.02%
2023/08/02455.531155.2455.20-724,828-0.03%
2023/08/01755.4010.355.7054.80-3.325,063-0.01%
2023/07/312155.541754.9255.50425,6830.02%
2023/07/28553.66554.3653.80026,1000.00%
2023/07/271554.23854.2454.50727,2850.03%
2023/07/261053.90454.0853.40628,0780.02%
2023/07/2500.00353.6754.00-329,699-0.01%
2023/07/24253.20254.2053.50031,3480.00%
2023/07/21455.18355.1054.40132,2110.00%
2023/07/20455.28555.0655.70-134,2590.00%
2023/07/19654.33454.1353.70235,1180.01%
2023/07/186.153.432153.8053.50-14.935,969-0.04%
2023/07/1712.354.64254.9554.8010.336,5190.03%
2023/07/140.256.2000.0055.700.237,0880.00%
2023/07/13556.921256.3356.10-738,925-0.02%
2023/07/12257.8000.0057.20241,1650.00%
2023/07/111.258.002358.0057.70-21.943,826-0.05%
2023/07/102.258.95758.9158.30-4.945,283-0.01%
2023/07/072059.50359.4759.401746,6320.04%
2023/07/06460.70360.9760.20147,1020.00%
2023/07/051162.585.162.6661.905.947,3780.01%
2023/07/04461.20661.4861.30-247,0890.00%
2023/07/034.159.792.359.7061.401.947,0260.00%
2023/06/30460.133.260.0160.000.846,8200.00%
2023/06/291261.08260.4060.501046,8130.02%
2023/06/28661.12461.3860.70246,6690.00%
2023/06/271159.94459.9059.30746,7540.01%
2023/06/261361.525.861.5960.707.247,1770.02%
2023/06/215965.0877.166.0263.40-18.146,949-0.04%
2023/06/2081.464.9210065.2765.00-18.745,875-0.04%
2023/06/195260.38111.661.8763.90-59.643,882-0.14% 大賣/
2023/06/165158.04558.0458.104642,9100.11%
2023/06/151556.06127.655.5657.30-112.642,614-0.26% 大賣/鉅額交易
2023/06/141.156.5400.0056.001.142,3680.00%
2023/06/13256.8000.0056.60242,4600.00%
2023/06/1226.556.94557.1456.5021.542,6700.05%
2023/06/09257.70157.8057.50142,8400.00%
2023/06/08757.831257.7057.70-543,055-0.01%
2023/06/07357.574157.7757.50-3842,805-0.09%
2023/06/062857.853156.6156.40-343,073-0.01%
2023/06/054457.134657.7357.30-243,8760.00%
2023/06/02456.30456.3056.30043,5460.00%
2023/06/011155.25155.5055.301043,4010.02%
2023/05/3100.00355.1755.40-343,443-0.01%
2023/05/292155.803056.3155.80-943,343-0.02%
2023/05/26355.2300.0054.80343,2220.01%
2023/05/25156.20256.2056.00-143,1000.00%
2023/05/248.457.23657.6056.702.443,0640.01%
2023/05/2300.0010.557.0056.70-10.542,899-0.02%
2023/05/222056.344656.3356.90-2642,593-0.06%
2023/05/196.554.50454.6354.202.542,2820.01%
2023/05/18854.711654.6654.50-842,021-0.02%
2023/05/171455.291955.7155.00-541,789-0.01%
2023/05/161253.81153.8053.701141,3780.03%
2023/05/150.153.6000.0053.700.141,7250.00%
2023/05/121153.212253.8954.40-1143,241-0.03%
2023/05/111753.911954.0154.00-243,5920.00%
2023/05/101955.452555.6755.30-643,073-0.01%
2023/05/0925.655.569.254.9054.5016.442,6340.04%
2023/05/08556.84456.8356.60142,0960.00%
2023/05/056956.523156.9556.403841,8010.09%
2023/05/046157.691458.0057.604741,1480.11%
2023/05/034558.625458.3958.70-940,545-0.02%
2023/05/023558.102257.4857.401339,3110.03%
2023/04/2841.158.404458.6658.00-2.938,504-0.01%
2023/04/2793.257.755557.6257.5038.236,8220.10%
2023/04/2621.155.332855.7355.90-735,055-0.02%
2023/04/255356.8746.457.1456.406.634,0750.02%
2023/04/2418.156.2820.456.3857.50-2.331,803-0.01%
2023/04/2113.554.39953.3954.704.530,6890.01%
2023/04/2015.354.3715.354.1654.40029,7050.00%
2023/04/19256.45356.4056.60-128,9320.00%
2023/04/1875.256.8352.356.6855.9022.928,1550.08%
2023/04/1741.357.353256.9858.009.226,2250.04%
2023/04/143854.518.553.8254.2029.523,8700.12%
2023/04/132050.972451.9752.90-421,249-0.02%
2023/04/122247.4427.147.1848.15-5.120,124-0.03%
2023/04/111744.551844.7843.80-118,629-0.01%
2023/04/10543.98144.0544.30418,0550.02%
2023/04/071042.301142.4342.40-117,575-0.01%
2023/04/061142.051142.0042.00017,6680.00%
2023/03/3000.000.141.8041.85-0.117,6890.00%
2023/03/2900.00141.4041.55-117,597-0.01%
2023/03/2800.001741.7441.20-1717,588-0.10%
2023/03/271644.101443.6143.20217,0930.01%
2023/03/24241.95441.9642.45-216,439-0.01%
2023/03/231141.60341.6841.75816,3800.05%
2023/03/2200.00140.9540.85-116,148-0.01%
2023/03/211541.491341.6041.00216,1010.01%
2023/03/20241.10141.3041.00116,0400.01%
2023/03/1700.00140.2040.25-116,072-0.01%
2023/03/16240.00140.2040.20116,2150.01%
2023/03/151540.613740.9041.00-2216,594-0.13%
2023/03/14139.85540.0739.85-416,663-0.02%
2023/03/13339.10139.8538.95217,0100.01%
2023/03/102141.582040.5340.90117,1050.01%
2023/03/09741.541341.7842.05-617,023-0.04%
2023/03/085141.307341.3241.00-2216,777-0.13%
2023/03/0700.00138.9539.40-116,726-0.01%
2023/03/0600.00239.0538.65-216,633-0.01%
2023/03/03238.80438.6538.40-216,513-0.01%
2023/03/02337.6200.0037.85316,4350.02%
2023/02/24538.851538.5038.50-1016,568-0.06%
2023/02/23138.9500.0039.20116,4000.01%
2023/02/22139.058.138.9839.20-7.116,303-0.04%
2023/02/214339.242038.9338.802316,2290.14%
2023/02/20138.850.238.8538.800.815,9300.01%
2023/02/17939.16938.4938.50015,7350.00%
2023/02/161137.89337.8738.00815,3570.05%
2023/02/151.137.6000.0037.301.115,2260.01%
2023/02/142.137.25337.4537.60-0.915,097-0.01%
2023/02/132737.231137.6037.651615,0390.11%
2023/02/105838.6428.138.4537.9529.914,7170.20%
2023/02/09237.03337.2237.35-113,007-0.01%
2023/02/0800.00935.9035.90-912,322-0.07%
2023/02/0600.00135.5035.50-112,254-0.01%
2023/02/03134.9000.0034.95112,1550.01%
2023/02/0100.00334.5734.55-311,897-0.03%
2023/01/17534.301834.2034.15-1311,749-0.11%
2023/01/1300.00334.7534.70-311,871-0.03%
2023/01/1100.00135.4035.05-111,993-0.01%
2023/01/05435.4000.0035.25412,0240.03%
2023/01/04135.3000.0035.45111,9530.01%
2023/01/032135.40335.2535.401811,8920.15%
2022/12/30635.733236.1335.75-2611,774-0.22%
2022/12/29235.252.135.0035.10-0.111,2940.00%
2022/12/2800.00135.3035.10-111,223-0.01%
2022/12/2700.00235.5535.00-211,126-0.02%
2022/12/26435.492435.4935.25-2011,028-0.18%
2022/12/23234.50234.8834.55010,7890.00%
2022/12/22133.4500.0033.50110,6260.01%
2022/12/211733.3000.0033.251710,6530.16%
2022/12/202334.08133.5533.302210,7400.20%
2022/12/1900.00334.4034.40-310,836-0.03%
2022/12/16535.13634.9534.95-110,808-0.01%
2022/12/151035.30935.4835.95110,6630.01%
2022/12/141634.68434.6035.001210,3730.12%
2022/12/1300.00234.5534.35-210,265-0.02%
2022/12/12235.00334.6234.85-110,170-0.01%
2022/12/09234.78235.4534.85010,0690.00%
2022/12/08535.33135.6035.2049,9390.04%
2022/12/07635.483235.1235.85-269,652-0.27%
2022/12/06535.06635.1435.60-19,049-0.01%
2022/12/051436.79736.4136.2578,6930.08%
2022/12/02134.45334.4334.80-27,945-0.03%
2022/12/01133.0500.0033.1017,3850.01%
2022/11/302033.1500.0033.40207,2030.28%
2022/11/293033.542334.4033.9076,7380.10%
2022/11/2800.00131.6031.90-15,674-0.02%
2022/11/250.131.500.131.6031.4005,5750.00%
2022/11/24631.3800.0031.4065,5710.11%
2022/11/2300.00631.5831.55-65,518-0.11%
2022/11/22131.2000.0031.5515,4260.02%
2022/11/21330.9500.0030.9035,1280.06%
2022/11/18531.00430.8531.0515,1150.02%
2022/11/17130.6000.0030.6015,0660.02%
2022/11/16131.7500.0031.0514,9720.02%
2022/11/10130.95131.0031.1004,9160.00%
2022/11/09131.4000.0031.0515,0340.02%
2022/11/0700.00332.9033.05-34,776-0.06%
2022/11/03132.5500.0033.1014,8480.02%
2022/11/02432.8300.0032.4544,9560.08%
2022/10/28131.0000.0030.6015,7010.02%
2022/10/2700.001331.2031.20-136,360-0.20%
2022/10/26431.0800.0031.0547,1470.06%
2022/10/251231.81331.3531.3597,5990.12%
2022/10/2400.00132.5032.30-17,643-0.01%
2022/10/2100.00131.6031.60-17,662-0.01%
2022/10/20130.1000.0030.2517,7500.01%
2022/10/13631.60132.4531.1558,0570.06%
2022/10/05134.20134.3534.1009,1310.00%
2022/10/0400.00134.4534.35-19,375-0.01%
2022/09/28134.50333.9533.70-210,280-0.02%
2022/09/2700.00134.8534.15-110,620-0.01%
2022/09/26636.78336.4035.55310,8750.03%
2022/09/23136.30136.0536.10011,2230.00%
2022/09/1500.00137.4036.55-112,241-0.01%
2022/09/13136.50136.7536.70013,3910.00%
2022/09/12236.65136.6536.80115,4490.01%
2022/09/07135.901.135.5635.75-0.117,0740.00%
2022/09/06336.10735.9135.60-417,122-0.02%
2022/08/30135.6000.0035.15117,1090.01%
2022/08/2900.00135.3035.00-117,110-0.01%
2022/08/2600.00136.1035.80-117,097-0.01%
2022/08/24435.96735.7335.75-317,235-0.02%
2022/08/2300.00135.7035.90-117,266-0.01%
2022/08/22134.7000.0035.20117,2230.01%
2022/08/19435.1000.0035.10417,2730.02%
2022/08/17335.401.135.5135.051.917,4290.01%
2022/08/16536.303.136.9235.601.917,4310.01%
2022/08/15237.0000.0036.90217,4930.01%
2022/08/1100.00137.1536.80-117,572-0.01%
2022/08/101.136.85337.0036.75-1.917,554-0.01%
2022/08/09137.25337.1837.15-217,517-0.01%
2022/08/08437.40337.5037.00117,4020.01%
2022/08/0510.135.79736.0835.953.117,0680.02%
2022/08/0400.00735.9636.00-716,971-0.04%
2022/08/031136.881437.2237.10-316,796-0.02%
2022/08/023837.793738.1238.20116,2400.01%
2022/08/01436.79637.1237.35-215,602-0.01%
2022/07/29135.30235.7335.90-115,172-0.01%
2022/07/28635.5000.0035.25615,1000.04%
2022/07/2700.00136.1035.90-115,046-0.01%
2022/07/26234.93134.9535.20114,9710.01%
2022/07/2200.00235.4035.00-214,970-0.01%
2022/07/21234.75234.5834.70014,9680.00%
2022/07/2000.00135.5035.35-115,124-0.01%
2022/07/19434.95435.1035.00015,2700.00%
2022/07/18134.60235.0835.00-115,522-0.01%
2022/07/15634.67235.2535.10415,5670.03%
2022/07/141735.952035.7835.85-315,585-0.02%
2022/07/13935.309.135.8336.05-0.115,5130.00%
2022/07/121134.591134.5534.25015,2550.00%
2022/07/11634.27334.2734.35315,5350.02%
2022/07/07133.8000.0033.40115,5830.01%
2022/07/06134.7000.0033.85115,5170.01%
2022/07/05333.901333.9834.70-1015,350-0.07%
2022/07/04333.10832.9833.10-514,928-0.03%
2022/07/01433.411333.8332.55-914,518-0.06%
2022/06/291132.4500.0032.201113,6910.08%
2022/06/28231.8500.0032.15213,4850.01%
2022/06/27132.0000.0031.85113,3800.01%
2022/06/23131.2000.0031.15113,0810.01%
2022/06/2200.001331.4631.35-1312,740-0.10%
2022/06/214534.156734.0734.40-2212,182-0.18%
2022/06/2013037.1193.535.7434.4036.511,4400.32% 大買/
2022/06/174835.8275.535.9038.20-27.59,329-0.29%
2022/06/161735.40934.9434.7588,1900.10%
2022/06/15233.9000.0034.0027,5660.03%
2022/06/1000.00233.5033.45-27,403-0.03%
2022/06/011634.16133.9533.90157,2220.21%
2022/05/27133.9500.0033.5016,9760.01%
2022/05/26133.85134.1533.9506,9260.00%
2022/05/25234.75134.1533.8516,8360.01%
2022/05/2400.00234.2334.00-26,625-0.03%
2022/05/23333.68334.1033.7506,4830.00%
2022/05/20633.3000.0033.3066,2810.10%
2022/05/1800.00332.8532.80-36,131-0.05%
2022/05/1600.000.332.1031.95-0.36,0900.00%
2022/05/1100.00133.4032.90-15,844-0.02%
2022/05/03133.10234.0032.85-15,266-0.02%
2022/04/26133.90233.4334.20-14,794-0.02%
2022/04/22133.55334.2034.70-24,162-0.05%
2022/04/2100.00132.9032.80-13,836-0.03%
2022/04/20334.3200.0033.8033,6510.08%
2022/04/19133.95133.3034.0003,4160.00%
2022/04/18133.30233.7033.50-13,197-0.03%
2022/04/15933.381032.7633.75-12,960-0.03%
2022/04/14132.401.131.5832.30-0.12,4840.00%
2022/04/1300.00930.8830.85-92,029-0.44%
2022/04/1200.00430.1530.70-41,866-0.21%
2022/04/01229.3500.0029.3521,7190.12%
2022/03/28129.3500.0029.5011,7560.06%
2022/03/2300.00629.7029.85-61,764-0.34%
2022/03/1800.00229.4529.55-21,765-0.11%
2022/03/15229.2000.0029.0021,7620.11%
2022/03/07229.8000.0029.5521,7610.11%
2022/03/0100.00830.7530.05-81,838-0.44%
2022/02/24229.5000.0029.4521,8500.11%
2022/02/2200.00529.7029.95-51,908-0.26%
2022/02/17530.0000.0029.9552,1440.23%
2022/02/14229.2500.0029.2522,1270.09%
2022/01/25229.2000.0029.0522,2630.09%
2022/01/21229.45129.5029.4512,2360.04%
2022/01/1000.00131.0530.40-12,201-0.05%
2022/01/0600.000.129.9529.65-0.12,0370.00%
2022/01/0500.00329.5529.55-31,997-0.15%
2021/12/2300.00229.5529.35-21,926-0.11%
2021/12/20229.0000.0029.0021,9220.10%
2021/12/17229.0500.0029.1021,9280.10%
2021/12/09229.6500.0029.5522,0230.10%
2021/12/08229.8500.0029.6522,0410.10%
2021/12/07230.1500.0029.9522,0380.10%
2021/11/2400.00230.5030.55-22,070-0.10%
2021/11/2200.001230.3830.40-121,998-0.60%
2021/11/1900.000.130.1530.25-0.11,9690.00%
2021/11/1700.002.829.9330.00-2.81,854-0.15%
2021/11/16230.3500.0029.8021,7940.11%
2021/11/1000.00129.0028.95-11,709-0.06%
2021/11/02128.7500.0028.7511,7720.06%
2021/10/2500.00228.0028.10-22,173-0.09%
2021/10/21228.2000.0028.1522,2300.09%
2021/10/1900.00228.4528.45-22,374-0.08%
2021/10/0500.00428.0028.45-42,526-0.16%
2021/10/01228.3500.0028.1522,5520.08%
2021/09/30228.1500.0028.6022,5600.08%
2021/09/081027.4500.0027.40103,4010.29%
2021/09/0300.00128.8528.65-13,337-0.03%
2021/09/02128.9000.0028.9013,3340.03%
2021/08/2700.00229.0029.10-23,501-0.06%
2021/08/16229.95230.0329.4503,6870.00%
2021/08/1200.00130.2030.25-13,542-0.03%
2021/08/1100.00230.4029.95-23,535-0.06%
2021/08/1000.002030.0330.20-203,511-0.57%
2021/08/0500.00329.5529.70-33,543-0.08%
2021/08/041029.85729.9629.8533,6320.08%
2021/08/03330.532530.8730.50-223,618-0.61%
2021/08/021230.641330.6530.90-13,548-0.03%
2021/07/30129.9500.0029.8013,3390.03%
2021/07/26230.001129.9429.85-93,374-0.27%
2021/07/2000.002028.8028.80-203,422-0.58%
2021/07/141028.7000.0028.65103,8700.26%
2021/07/1300.00128.7528.55-14,110-0.02%
2021/07/080.128.94328.8028.85-2.94,279-0.07%
2021/07/0600.00529.0329.00-54,282-0.12%
2021/07/05528.9600.0028.9554,2840.12%
2021/06/30229.20129.0529.1514,2750.02%
2021/06/2500.00529.6029.50-54,015-0.12%
2021/06/2400.00129.8529.75-14,006-0.02%
2021/06/2300.00329.9029.70-33,958-0.08%
2021/06/221030.06529.8729.8553,8600.13%
2021/06/21329.27329.6529.5503,5700.00%
2021/06/18529.20229.3029.2033,4720.09%
2021/06/17128.8000.0028.8513,4330.03%
2021/06/11128.8500.0028.7513,4270.03%
2021/06/10128.8000.0028.8013,4410.03%
2021/06/09129.0000.0029.2013,4290.03%
2021/06/0800.00129.2029.00-13,430-0.03%
2021/06/04330.07130.0029.3023,4390.06%
2021/06/032429.89129.0529.90233,3380.69%
2021/05/280.127.7000.0027.650.13,2380.00%
2021/05/1900.00226.6026.85-23,980-0.05%
2021/05/180.126.50126.0026.85-0.93,980-0.02%
2021/05/17225.75126.0025.6013,9730.03%
2021/05/14226.7000.0026.6023,9290.05%
2021/05/1200.00226.5026.50-23,863-0.05%
2021/05/11128.30128.2028.0003,7540.00%
2021/05/101028.6000.0028.70103,7140.27%
2021/05/07228.6000.0028.6023,7060.05%
2021/05/061028.6000.0028.40103,7090.27%
2021/05/040.128.8000.0028.500.13,6720.00%
2021/05/030.129.8500.0029.550.13,6000.00%
2021/04/280.130.00330.0030.00-2.93,573-0.08%
2021/04/2700.00430.6530.30-43,541-0.11%
2021/04/2600.001330.8130.75-133,499-0.37%
2021/04/23330.77230.7830.7013,4420.03%
2021/04/22430.56131.7030.5033,3780.09%
2021/04/2000.00630.6530.45-63,118-0.19%
2021/04/19430.981330.4031.10-93,048-0.30%
2021/04/16129.6500.0029.7512,8150.04%
2021/04/15129.6000.0029.5512,7860.04%
2021/04/14329.20529.0029.20-22,739-0.07%
2021/04/12128.7500.0028.8012,6940.04%
2021/04/09529.0000.0028.9052,7670.18%
2021/04/0700.00129.0529.05-12,756-0.04%
2021/03/23229.0500.0029.1022,8930.07%
2021/03/221029.0000.0029.00102,9290.34%
2021/03/19229.00229.0529.0502,9010.00%
2021/03/17129.301529.3029.30-142,872-0.49%
2021/03/121029.10129.1529.1092,8690.31%
2021/03/1100.000.229.5829.30-0.22,870-0.01%
2021/03/10129.500.829.5529.350.22,8770.01%
2021/03/0900.00429.7529.75-42,850-0.14%
2021/03/0800.00129.9529.95-12,837-0.04%
2021/03/04130.00829.9430.00-72,795-0.25%
2021/03/03429.73229.5329.7022,7560.07%
2021/03/021529.98929.9729.7062,7250.22%
2021/02/26630.03529.9830.3012,5640.04%
2021/02/251129.1600.0029.55112,2950.48%
2021/02/19727.60427.7527.8532,1090.14%
2021/02/18427.6500.0027.8042,1060.19%
2021/02/0500.00127.5027.40-12,085-0.05%
2021/02/04527.5000.0027.4052,0900.24%
2021/02/032.127.2600.0027.252.12,1080.10%
2021/02/020.127.4500.0027.150.12,1550.00%
2021/01/2800.00127.4527.35-12,133-0.05%
2021/01/270.527.8000.0027.550.52,1170.02%
2021/01/1500.00427.9027.90-42,036-0.20%
2021/01/14128.0000.0028.0512,0110.05%
2021/01/12228.0500.0028.1021,9630.10%
2021/01/06229.0000.0028.8521,8690.11%
2021/01/04229.50229.6029.4501,8150.00%
2020/12/30228.8500.0029.0521,7130.12%
2020/12/29129.10228.9529.05-11,703-0.06%
2020/12/28229.05128.9028.9511,6840.06%
2020/12/2100.00229.5029.45-21,672-0.12%
2020/12/08428.6300.0028.6041,5900.25%
2020/12/07428.7600.0028.8541,6160.25%
2020/12/04129.0500.0029.1011,6300.06%
2020/12/03228.6000.0028.7521,6290.12%
2020/12/0200.001328.4328.45-131,667-0.78%
2020/12/01228.5500.0028.5521,7320.12%
2020/11/27128.80128.7528.9501,8880.00%
2020/11/2400.00428.6528.60-42,891-0.14%
2020/11/110.228.6000.0028.550.23,1430.01%
2020/11/03127.8000.0027.9013,1970.03%
2020/11/02227.7000.0027.7523,2080.06%
2020/10/30627.2000.0027.4063,2140.19%
2020/10/28227.7500.0027.6523,2270.06%
2020/10/270.127.7000.0027.800.13,2250.00%
2020/10/260.127.8500.0027.750.13,2340.00%
2020/10/22227.9500.0027.9523,2570.06%
2020/10/07228.6000.0028.8023,3810.06%
2020/10/06228.7000.0028.8023,4180.06%
2020/09/2200.00129.3029.30-13,629-0.03%
2020/09/211129.9500.0029.80113,6270.30%
2020/09/140.129.7000.0029.400.13,7660.00%
2020/09/1000.00130.0029.85-13,733-0.03%
2020/09/09229.95330.0030.00-13,708-0.03%
2020/09/07230.50330.3830.40-13,680-0.03%
2020/09/0400.00130.4030.25-13,677-0.03%
2020/09/02230.60230.5530.8503,5970.00%
2020/09/01631.03431.8431.2023,5390.06%
2020/08/311431.592032.0032.00-63,278-0.18%
2020/08/28529.00428.9829.1012,6400.04%
2020/08/24128.6000.0028.5512,5830.04%
2020/08/20128.5000.0027.7512,6210.04%
2020/08/1200.00227.5027.40-22,542-0.08%
2020/08/1100.00127.6027.30-12,533-0.04%
2020/08/07227.05427.0026.70-22,500-0.08%
2020/07/29227.0000.0026.9022,5710.08%
2020/07/2800.00226.6026.55-22,579-0.08%
2020/07/27327.0500.0026.9532,5910.12%
2020/07/22328.2200.0028.1032,6080.11%
2020/07/171028.2000.0028.00102,6080.38%
2020/07/14727.6100.0027.6072,6110.27%
2020/07/101028.2400.0027.80102,6310.38%
2020/07/071029.6000.0029.65102,4970.40%
2020/06/2900.00229.8029.75-22,486-0.08%
2020/06/24230.15430.1529.95-22,482-0.08%
2020/06/23130.2500.0030.3512,4800.04%
2020/06/22129.9000.0029.7512,4270.04%
2020/06/16429.2500.0029.7042,5000.16%
2020/06/1200.00728.7029.10-72,646-0.26%
2020/06/08730.6900.0030.3072,7870.25%
2020/06/0200.00129.3029.50-12,856-0.04%
2020/05/29229.2000.0029.3022,8360.07%
2020/05/28229.4000.0029.1022,8350.07%
2020/05/21828.80829.1529.0502,9630.00%
2020/05/20128.2500.0028.0512,8900.03%
2020/05/18127.4000.0027.7512,8850.03%
2020/05/1500.00127.5527.40-12,887-0.03%
2020/05/1400.00627.5527.50-62,904-0.21%
2020/05/13227.5500.0027.8522,9110.07%
2020/05/11327.5500.0027.7032,9420.10%
2020/05/07328.1000.0028.0532,9210.10%
2020/05/0400.00328.0528.05-32,969-0.10%
2020/04/29327.8300.0028.0533,0660.10%
2020/04/2700.00427.4127.65-43,276-0.12%
2020/04/24126.75126.8026.9003,3260.00%
2020/04/23326.8500.0026.8533,3700.09%
2020/04/13227.6000.0027.6524,4340.05%
2020/04/10127.70527.6527.70-44,619-0.09%
2020/04/0800.00327.8027.80-35,048-0.06%
2020/04/060.226.5000.0026.350.25,7990.00%
2020/03/2700.001826.9126.65-186,254-0.29%
2020/03/26126.6500.0026.5516,5670.02%
2020/03/17326.509.226.6926.95-6.26,497-0.10%
2020/03/1600.00327.4027.45-36,435-0.05%
2020/03/13527.14127.7527.6546,3810.06%
2020/03/1200.00328.9528.80-36,274-0.05%
2020/03/101129.10529.3029.4566,2070.10%
2020/03/0900.001029.8029.70-106,162-0.16%
2020/03/0600.00230.9030.90-26,071-0.03%
2020/03/05331.2000.0031.1536,0690.05%
2020/03/0300.00431.1531.15-46,058-0.07%
2020/03/0200.00230.6531.00-26,044-0.03%
2020/02/27231.4500.0031.3525,9900.03%
2020/02/2500.00131.6031.55-15,905-0.02%
2020/02/20133.0000.0032.7515,7150.02%
2020/02/19633.0000.0032.9565,6860.11%
2020/02/18232.6500.0032.6525,6590.04%
2020/02/14132.8000.0032.9015,6170.02%
2020/02/12132.8500.0032.8515,5960.02%
2020/02/04333.3000.0033.5535,3510.06%
2020/01/3100.00133.6033.75-15,190-0.02%
2020/01/30233.2000.0033.3025,1120.04%
2020/01/20234.98235.1034.9504,9410.00%
2020/01/161.434.7900.0034.751.44,8220.03%
2020/01/14734.52534.8634.4524,7310.04%
2020/01/131935.75635.3034.75134,6200.28%
2020/01/1000.00234.9534.75-24,117-0.05%
2020/01/09634.41134.3034.3053,9350.13%
2020/01/07234.83634.3534.75-43,711-0.11%
2020/01/06635.081135.0135.00-53,631-0.14%
2020/01/021535.63335.6735.85123,2250.37%
2019/12/311835.502135.8435.90-32,963-0.10%
2019/12/2700.00132.6532.50-12,156-0.05%
2019/12/242333.682732.7932.95-41,895-0.21%
2019/12/231233.24232.9033.10101,6540.60%
2019/12/18332.4000.0032.1031,2400.24%
2019/10/30131.7500.0031.7511,1460.09%
2019/10/2900.00131.6531.70-11,141-0.09%
2019/10/0700.00232.3032.20-21,184-0.17%
2019/09/25132.5500.0032.6511,5600.06%
2019/09/2000.00132.0532.05-11,633-0.06%
2019/09/16131.6000.0031.5011,7570.06%
2019/09/1200.00431.8531.75-41,756-0.23%
2019/09/110.131.9000.0031.750.11,7820.00%
2019/09/09131.9500.0031.9511,7940.06%
2019/08/21232.9800.0032.8522,0640.10%
2019/08/19432.55132.7032.6532,0360.15%
2019/08/1500.00131.5531.40-12,002-0.05%
2019/08/1400.00131.7531.75-11,995-0.05%
2019/08/08131.9000.0031.9511,9680.05%
2019/08/0200.00131.8031.75-11,987-0.05%
2019/07/3000.00132.0532.10-11,996-0.05%
2019/07/29232.0000.0032.1022,0000.10%
2019/07/25131.9500.0031.9511,9700.05%
2019/07/1900.00132.9032.85-11,933-0.05%
2019/07/12133.2000.0033.1511,9490.05%
2019/07/10132.9000.0032.8011,9820.05%
2019/07/0900.00133.6033.30-11,992-0.05%
2019/07/08134.4019.534.2134.40-18.51,968-0.94%
2019/07/0500.00334.3534.20-31,884-0.16%
2019/07/02633.95134.6533.6051,8440.27%
2019/06/1300.005.232.4132.60-5.21,640-0.32%
2019/06/120.332.5000.0032.450.31,6620.02%
2019/06/1000.00133.5033.45-11,780-0.06%
2019/05/31132.4500.0032.4511,8130.06%
2019/05/17231.2500.0031.5521,8180.11%
2019/05/1600.00131.0030.95-11,815-0.06%
2019/05/1300.00130.7030.55-11,861-0.05%
2019/05/1000.00230.3530.50-21,916-0.10%
2019/05/09131.0000.0030.6511,9280.05%
2019/05/0800.00131.5531.10-12,004-0.05%
2019/04/2900.00131.2531.30-12,299-0.04%
2019/04/26131.0000.0031.0012,3080.04%
2019/04/22231.5800.0031.5522,3190.09%
2019/04/1600.00431.5831.40-42,298-0.17%
2019/04/12232.0000.0031.8522,2400.09%
2019/04/08231.9500.0031.8022,1980.09%
2019/03/13132.7500.0032.1011,9480.05%
2019/02/27133.3000.0033.3511,7540.06%
2019/02/1200.00234.5034.40-21,704-0.12%
2019/02/11234.6000.0034.5521,6760.12%
2019/01/2800.00434.1034.05-41,485-0.27%
2019/01/2500.00133.6533.25-11,391-0.07%
2019/01/2400.00133.2533.20-11,340-0.07%
2018/12/2000.00530.0529.80-51,349-0.37%
2018/12/0500.00230.4530.35-21,362-0.15%
2018/11/290.130.7000.0030.700.11,3360.01%
2018/11/2800.000.130.3030.30-0.11,299-0.01%
2018/11/2600.00129.5029.80-11,275-0.08%
2018/11/23129.35130.1529.3501,2670.00%
2018/11/22130.0000.0030.0011,2520.08%
2018/11/1900.00229.9329.85-21,202-0.17%
2018/11/16329.60529.4429.70-21,163-0.17%
2018/11/0100.00128.3028.55-11,163-0.09%
2018/10/29128.00128.0028.1001,1530.00%
2018/10/2600.00128.3028.30-11,126-0.09%
2018/10/2200.00129.1029.10-11,056-0.09%
2018/10/17229.4500.0029.2521,0780.19%
2018/10/16129.7500.0029.2511,0750.09%
2018/10/1500.00130.1529.80-11,067-0.09%
2018/10/12130.20128.8030.2001,0640.00%
2018/10/11129.20129.2029.2001,0640.00%
2018/10/09130.9000.0030.9011,0290.10%
2018/10/0800.00330.9030.95-31,033-0.29%
2018/10/05231.10231.6331.3501,0170.00%
2018/10/04131.80132.2531.8009910.00%
2018/10/03632.3600.0031.9069650.62%
2018/10/01331.0000.0031.0038730.34%
2018/09/11129.0500.0029.4019220.11%
2018/08/2100.00230.1030.35-21,192-0.17%
2018/08/2000.00130.0029.95-11,194-0.08%
2018/07/2500.00130.1530.05-11,278-0.08%
2018/07/1800.00131.2031.30-11,337-0.07%
2018/07/1200.00130.8030.80-11,387-0.07%
2018/07/11330.5800.0030.5531,3890.22%
2018/07/05130.7000.0030.6011,4020.07%
2018/06/29131.8000.0031.7011,4260.07%
2018/06/26130.0000.0030.7511,3830.07%
2018/06/21131.4000.0031.3511,3180.08%
2018/06/2000.00131.6531.70-11,305-0.08%
2018/06/13232.4500.0032.4521,2200.16%
2018/06/12132.4500.0032.5011,1990.08%
2018/06/08132.8500.0032.8011,1640.09%
2018/06/06233.0500.0033.1521,0880.18%
2018/06/05233.3500.0033.1021,0440.19%
2018/05/30133.3500.0033.3011,0030.10%
2018/05/235033.855133.8533.90-1996-0.10%
2018/05/14133.75433.7033.70-31,081-0.28%
2018/05/07133.9000.0034.0011,0740.09%
2018/05/04133.9000.0034.0011,0770.09%
2018/05/02234.8000.0034.5521,0560.19%
2018/04/27234.8500.0034.8021,0540.19%
2018/04/265035.4000.0035.25501,0424.80%
2018/04/2500.00135.7035.70-11,029-0.10%
2018/04/1900.00234.0533.85-21,031-0.19%
2018/04/1200.001134.4034.65-111,051-1.05%
2018/04/1000.00134.3534.30-11,105-0.09%
2018/04/09334.7200.0034.7031,1240.27%
2018/03/30234.2500.0034.2521,1940.17%
2018/03/28334.0500.0034.0031,2340.24%
2018/03/19133.9500.0033.9511,3660.07%
2018/02/09133.3500.0033.6012,4200.04%
2018/01/2300.00235.7035.75-22,662-0.08%
2018/01/22236.0000.0035.9022,7130.07%
2018/01/1900.00235.8035.80-22,800-0.07%
2018/01/17236.0500.0036.4522,8150.07%
2018/01/15136.15136.2035.8502,7740.00%
2018/01/08336.87537.0036.80-22,699-0.07%
2018/01/05536.4000.0037.1552,6920.19%
漢翔拚高教機如期交機目標 總座馬萬鈞：解決缺料我頭髮都白了UDN聯合新聞網－16天前
疫情衝擊航太供應鏈，缺料成為漢翔年底18架高教機如期交機的挑戰，漢翔總經理馬萬鈞表示，缺料就是少一顆螺絲都不行，坦言每天......詳全文
台灣拚無人機製造大國 漢翔：要有國際市場量產水準UDN聯合新聞網－16天前
漢翔總經理馬萬鈞今天表示，台灣盼成為無人機的製造大國，就要國際市場的量產水準，成本、效率、速度等都要達標，不過台灣還有一......詳全文
挖土機惹禍！漢翔、永豐餘停電半小時受損失 司機竟不理停工要求UDN聯合新聞網－2024/10/17
台中漢翔公司沙鹿廠和永豐餘公司上午突然跳電半小時，造成生產損失。台電查出，起因是一具挖土機在清泉崗北側的大肚山上工作時，......詳全文
漢翔 相關文章