台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.09%
  • 成交量
    9,082
  • 產業
    上櫃 觀光餐旅類股▲2.26%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25330.303629.9429.30-33742-4.44%
2024/04/2400.00427.8628.70-4599-0.67%
2024/04/233127.44127.4026.10305665.30%
2024/04/12628.52528.5628.1516790.15%
2024/03/05525.4000.0025.4059050.55%
2024/01/2900.00129.7529.60-12,070-0.05%
2024/01/26129.0500.0029.2512,0450.05%
2024/01/2300.00128.3028.50-12,083-0.05%
2024/01/10128.6500.0029.1012,0090.05%
2024/01/09129.8000.0029.7512,0000.05%
2024/01/0800.00231.3330.70-21,985-0.10%
2024/01/05230.15230.5029.9001,9220.00%
2024/01/03229.98130.1029.7511,8610.05%
2024/01/02129.15128.7029.5001,7980.00%
2023/12/29129.701028.8429.70-91,737-0.52%
2023/12/28227.0500.0027.0021,6390.12%
2023/12/22227.8000.0027.6521,6210.12%
2023/12/21127.9500.0027.9511,6190.06%
2023/12/20127.80128.5028.4501,6140.00%
2023/12/19127.4000.0027.4511,6070.06%
2023/12/12128.5000.0028.2511,6090.06%
2023/12/11528.7500.0028.7551,6110.31%
2023/12/06129.10129.3529.2501,6160.00%
2023/11/2800.00129.9029.60-11,593-0.06%
2023/11/27229.4300.0029.1021,5830.13%
2023/11/24131.55731.4630.30-61,567-0.38%
2023/11/2200.001033.0332.20-101,493-0.67%
2023/11/21131.5500.0031.6011,4610.07%
2023/11/202332.501532.2931.8081,4320.56%
2023/11/1700.00232.2033.35-21,270-0.16%
2023/11/1600.00129.3530.35-11,115-0.09%
2023/11/15128.00128.0028.0001,0030.00%
2023/11/14127.8500.0027.4511,0050.10%
2023/11/13427.74228.3528.4021,0090.20%
2023/11/10127.40227.8528.25-1986-0.10%
2023/11/08228.20528.2327.70-3928-0.32%
2023/11/07729.56429.5528.6539040.33%
2023/11/0600.00126.1628.05-1702-0.15%
2023/11/0100.00124.7025.45-1606-0.16%
2023/10/25124.05124.3524.2007380.00%
2023/10/13225.20225.7024.6001,0570.00%
2023/09/15128.7500.0028.5012,7250.04%
2023/09/1400.00129.0529.40-12,884-0.03%
2023/09/13128.80129.1028.8503,0230.00%
2023/09/0500.00130.4530.60-13,390-0.03%
2023/08/2900.00131.8531.80-13,625-0.03%
2023/08/2800.00233.1031.65-23,658-0.05%
2023/08/25336.95137.5035.1523,7210.05%
2023/08/24435.0100.0034.8543,7030.11%
2023/08/23134.40134.9034.5503,9560.00%
2023/08/18233.95334.5533.35-15,097-0.02%
2023/08/17134.60234.7334.45-15,227-0.02%
2023/08/16132.50133.1033.8505,2960.00%
2023/08/14333.53133.5034.0025,5990.04%
2023/08/11234.40434.9034.65-25,754-0.03%
2023/08/1000.00534.9434.65-55,958-0.08%
2023/08/09135.4000.0035.5516,1080.02%
2023/08/08137.0500.0036.4516,2180.02%
2023/08/02137.8500.0036.3516,3000.02%
2023/08/0100.00138.7037.95-16,286-0.02%
2023/07/31138.0500.0038.0016,3000.02%
2023/07/28339.601040.1139.40-76,280-0.11%
2023/07/27238.05138.1038.5016,1950.02%
2023/07/26638.48238.7537.5046,1730.06%
2023/07/2500.00137.7037.60-16,145-0.02%
2023/07/24438.1500.0037.5046,1280.07%
2023/07/21439.78740.0540.00-36,106-0.05%
2023/07/20539.74740.0240.30-26,028-0.03%
2023/07/19139.2500.0037.9515,9440.02%
2023/07/18239.5500.0038.5025,9370.03%
2023/07/17239.5000.0040.3025,9090.03%
2023/07/14240.73241.6040.3005,9020.00%
2023/07/1300.00241.2540.95-25,877-0.03%
2023/07/12140.4000.0040.5015,8460.02%
2023/07/1000.00243.1542.85-25,783-0.03%
2023/07/07444.58345.3243.8015,7610.02%
2023/07/06546.0700.0044.8055,7050.09%
2023/07/05248.40447.8546.40-25,667-0.04%
2023/07/04145.9000.0046.1015,5900.02%
2023/07/03447.11548.1047.95-15,546-0.02%
2023/06/2900.00344.9545.35-35,432-0.06%
2023/06/28545.72246.9346.3035,4140.06%
2023/06/27447.31149.6545.0035,2820.06%
2023/06/26451.35651.0250.00-25,168-0.04%
2023/06/21653.301055.3852.70-44,872-0.08%
2023/06/2000.00148.7551.00-14,383-0.02%
2023/06/19145.10245.6046.40-14,234-0.02%
2023/06/16143.65142.2042.2004,1040.00%
2023/06/15442.09340.9042.0013,9970.03%
2023/06/1400.00143.8042.00-13,942-0.03%
2023/06/13141.90241.9043.35-13,924-0.03%
2023/06/12141.1000.0040.3513,8950.03%
2023/06/09245.3000.0044.3523,8640.05%
2023/06/08246.30347.5048.00-13,824-0.03%
2023/06/0700.00144.5544.75-13,803-0.03%
2023/06/06141.2000.0040.7013,7460.03%
2023/06/0100.00240.9540.20-23,765-0.05%
2023/05/31242.10640.5341.20-43,760-0.11%
2023/05/30139.4000.0039.0013,7470.03%
2023/05/291239.661639.3939.60-43,753-0.11%
2023/05/262438.591239.3638.85123,7210.32%
2023/05/25134.60135.3038.1503,4100.00%
2023/05/2300.00429.5131.55-42,958-0.14%
2023/05/221028.32928.5328.7012,8630.03%
2023/05/19428.46728.4628.20-32,847-0.11%
2023/05/18227.15327.5827.85-12,697-0.04%
2023/05/16127.25127.2026.9002,4990.00%
2023/05/15125.85226.1326.75-12,274-0.04%
2023/05/12125.30224.7325.50-12,118-0.05%
2023/05/1100.00124.1524.10-12,005-0.05%
2023/05/10122.9500.0022.9511,9130.05%
2023/03/28124.60124.1523.7502,1060.00%
2023/03/23125.00124.7024.6502,2370.00%
2023/03/22224.88524.9525.00-32,238-0.13%
2023/03/21124.8500.0024.6512,2350.04%
2023/03/14124.5000.0024.2012,2020.05%
2023/03/10125.3500.0025.4012,1830.05%
2023/03/07127.45127.7527.6502,2010.00%
2023/03/0600.00127.0027.00-12,164-0.05%
2023/03/03427.14327.4027.1512,1360.05%
2023/03/02527.74727.5927.35-22,104-0.10%
2023/03/011427.03927.1627.1052,0310.25%
2023/02/24229.2500.0028.0021,9970.10%
2023/02/23327.28627.5228.25-31,847-0.16%
2023/02/22425.95226.2025.7021,5840.13%
2023/02/20224.6000.0024.6021,4710.14%
2023/02/17124.15224.6025.05-11,428-0.07%
2023/02/1600.00123.8524.75-11,362-0.07%
2023/02/06123.85123.3023.3001,1810.00%
2023/02/01222.53222.6022.5501,1030.00%
2022/12/29121.95222.0822.10-11,379-0.07%
2022/12/28522.47422.8022.5011,3640.07%
2022/12/1900.00121.4021.35-11,527-0.07%
2022/12/15123.5000.0023.3511,7460.06%
2022/12/0600.00221.9521.95-21,850-0.11%
2022/12/0100.00122.4522.55-11,890-0.05%
2022/11/30322.8200.0022.4531,9400.15%
2022/11/2100.00221.5521.45-22,399-0.08%
2022/11/1700.00220.1020.10-22,384-0.08%
2022/11/08119.8500.0019.8512,6790.04%
2022/11/07120.0500.0020.2012,6960.04%
2022/10/19120.00119.7019.9003,6310.00%
2022/10/1300.001019.9019.45-104,641-0.22%
2022/10/12121.65121.7521.6004,9570.00%
2022/10/07323.38323.5823.3005,0500.00%
2022/10/05521.750.321.9421.804.75,0350.09%
2022/09/30720.46320.7320.6545,1620.08%
2022/09/2900.00120.9020.45-15,197-0.02%
2022/09/283.221.30120.4020.052.25,2750.04%
2022/09/272.122.88222.2022.100.15,3790.00%
2022/09/26323.92123.7023.2025,5440.04%
2022/09/231325.731224.9425.1015,6540.02%
2022/09/22724.821024.7525.30-35,721-0.05%
2022/09/21223.73124.3023.5015,9810.02%
2022/09/20623.63823.4824.00-26,268-0.03%
2022/09/19523.55223.7823.0036,6920.04%
2022/09/16124.65224.8524.75-17,379-0.01%
2022/09/15124.60124.8524.1007,4920.00%
2022/09/14224.05224.5524.5007,5380.00%
2022/09/08224.60324.4024.35-17,921-0.01%
2022/09/07124.0500.0023.9518,0400.01%
2022/09/06124.95225.2324.50-18,168-0.01%
2022/09/05124.5000.0024.3018,3380.01%
2022/09/01225.5800.0025.2029,1360.02%
2022/08/31325.40325.5025.9509,7040.00%
2022/08/30225.75325.7025.60-19,860-0.01%
2022/08/295.425.92426.3525.301.410,0090.01%
2022/08/26125.35325.7826.30-210,014-0.02%
2022/08/25124.90225.2024.80-19,923-0.01%
2022/08/24325.9000.0024.9039,9530.03%
2022/08/23226.13126.4526.20110,0250.01%
2022/08/2200.00527.2026.90-510,163-0.05%
2022/08/19526.70526.5827.00010,1000.00%
2022/08/17526.4500.0026.4059,9890.05%
2022/08/16126.10126.5026.0009,9580.00%
2022/08/15125.15125.4525.7509,9150.00%
2022/08/12126.00125.7525.5009,8880.00%
2022/08/10126.10326.2726.35-29,814-0.02%
2022/08/08325.85126.0526.2529,6930.02%
2022/08/05125.35225.8825.80-19,660-0.01%
2022/08/03125.85525.2025.10-49,568-0.04%
2022/08/02126.25126.5026.4509,5310.00%
2022/08/01127.2500.0027.2519,4950.01%
2022/07/2900.00127.2527.25-19,450-0.01%
2022/07/28127.05627.2226.75-59,398-0.05%
2022/07/27626.74127.5027.1059,3080.05%
2022/07/26528.09527.9326.6009,1550.00%
2022/07/25125.95126.5027.0008,8240.00%
2022/07/21226.80227.3527.8008,6470.00%
2022/07/201228.011228.5828.3508,4500.00%
2022/07/191026.311026.8227.1007,6960.00%
2022/07/18424.10624.0824.65-27,339-0.03%
2022/07/15322.80222.7022.4517,2210.01%
2022/07/14122.25222.7523.10-17,168-0.01%
2022/07/13323.05422.6522.35-17,126-0.01%
2022/07/1200.00221.4521.65-27,073-0.03%
2022/07/11222.80122.3522.3517,0280.01%
2022/07/08123.2500.0022.8016,9860.01%
2022/07/07321.98521.5822.25-26,894-0.03%
2022/07/05223.05223.3323.0006,6770.00%
2022/07/04524.02523.8322.3006,5420.00%
2022/07/01125.0500.0024.7516,3200.02%
2022/06/30127.5000.0027.5016,1520.02%
2022/06/291628.393528.9428.00-195,942-0.32%
2022/06/282728.852029.1727.5075,5430.13%
2022/06/271027.35927.8729.6015,2300.02%
2022/06/247527.067627.2226.95-14,765-0.02%
2022/06/23125.50125.1026.1504,0250.00%
2022/06/2200.00524.6523.80-53,838-0.13%
2022/06/21424.1000.0024.3543,7610.11%
2022/06/2000.00324.4523.30-33,644-0.08%
2022/06/171225.381225.2525.8503,5220.00%
2022/06/162224.52125.8024.25213,3310.63%
2022/06/151926.033226.3526.55-133,197-0.41%
2022/06/144325.864326.4426.1503,0600.00%
2022/06/133627.052926.9626.2572,8090.25%
2022/06/103625.514725.4925.60-112,434-0.45%
2022/06/094724.835025.0324.95-31,971-0.15%
2022/06/08722.431022.8823.85-31,358-0.22%
2022/06/071222.85522.4021.7071,1080.63%
2022/06/06123.55423.4623.55-3909-0.33%
2022/06/02320.55320.6021.4507020.00%
2022/06/01319.8000.0019.5036210.48%
2022/05/31620.6700.0020.2065681.06%
2022/05/30419.08719.2219.85-3435-0.69%
2022/05/27317.9000.0018.0532701.11%
2022/05/1100.00616.8317.50-6350-1.71%
2022/04/20616.6000.0016.2063131.91%
2021/07/2000.00220.1520.70-2527-0.38%
2021/07/1600.00219.0518.70-2512-0.39%
2021/07/14417.7300.0018.4045390.74%
2021/07/0500.00117.4517.45-1395-0.25%
2021/07/01117.2500.0017.2513910.26%
2021/06/22618.13718.1117.90-1384-0.26%
2021/05/11117.0000.0016.1513720.27%
2020/07/0100.00416.5016.05-4219-1.83%
2020/06/30416.8000.0016.9041972.02%
2020/03/0500.00612.9513.20-6213-2.82%
2020/03/03612.7000.0012.6562152.79%
2020/02/1700.00112.9513.10-1208-0.48%
2020/02/1400.003813.1113.10-38204-18.55%
2020/02/132212.483312.6412.45-11196-5.60%
2020/02/1200.00611.9011.90-6191-3.14%
2020/02/041211.701211.9511.4001870.00%
2020/02/031811.031211.1011.1561813.31%
2020/01/20613.7000.0013.4561663.61%
2020/01/17613.80613.9513.7501610.00%
2020/01/162413.85114.2013.702316014.35%
2020/01/152114.2800.0014.052115213.75%
2020/01/0800.00217.0517.55-278-2.55%
2020/01/07217.5000.0017.502732.72%
2019/09/17114.00114.2013.650820.00%
2019/09/05413.2600.0013.204834.80%
2019/09/04413.2300.0013.504834.81%
2019/09/03113.2500.0013.251831.20%
2019/09/02213.45213.7513.450830.00%
2019/08/3000.00913.3513.40-985-10.55%
2019/08/2600.002012.8112.75-2084-23.65%
2019/08/2200.00513.4513.45-583-6.00%
2019/08/2100.00513.4513.45-585-5.88%
2019/08/061013.9000.0013.80109011.07%
2019/07/19115.95116.2015.850980.00%
2019/07/18416.0000.0015.904984.07%
2019/07/161616.5300.0016.25169616.54%
2019/02/1900.00116.8516.90-1256-0.39%
2019/01/18417.85317.2017.6512430.41%
2019/01/04417.2500.0017.1042271.76%
2018/12/2500.00417.1517.20-4207-1.92%
2018/12/20221.90221.4519.5501670.00%
2018/11/30319.50319.6519.800720.00%
2018/09/1900.00113.5013.40-142-2.36%
富野 相關文章
富野 相關影音