三商壽 (2867)-元大-竹南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	47	7.35	67	7.33	7.23	-20	21,928	-0.09%
2024/05/17	57	6.95	6	7.07	7.21	51	19,987	0.26%
2024/05/16	10	6.38	13	6.54	6.56	-3	17,219	-0.02%
2024/05/13	1	6.02	0	0.00	6.00	1	15,565	0.01%
2024/05/10	0	0.00	30	5.85	5.86	-30	15,151	-0.20%
2024/05/09	0	0.00	20	5.82	5.78	-20	15,061	-0.13%
2024/05/07	1	5.82	0	0.00	5.75	1	15,337	0.01%
2024/05/06	0	0.00	40	5.77	5.81	-40	15,405	-0.26%
2024/05/03	2	5.83	0	0.00	5.79	2	15,341	0.01%
2024/04/30	0	0.00	3	5.73	5.73	-3	15,019	-0.02%
2024/04/29	0	0.00	20	5.68	5.71	-20	14,853	-0.13%
2024/04/24	40	5.81	0	0.00	5.84	40	14,272	0.28%
2024/04/23	0	0.00	20	5.73	5.72	-20	14,144	-0.14%
2024/04/22	0	0.00	4	5.74	5.74	-4	14,094	-0.03%
2024/04/18	92	5.88	1	5.76	5.80	91	12,900	0.71%
2024/04/17	138	6.05	21	6.04	6.03	117	12,180	0.96%	大買/鉅額交易
2024/04/16	153	6.00	7	6.18	6.14	146	11,463	1.27%	大買/鉅額交易
2024/04/15	157	5.56	25	5.65	5.88	132	9,394	1.41%	大買/鉅額交易
2024/04/10	0	0.00	20.4	4.95	4.92	-20.4	7,187	-0.28%
2024/04/03	0	0.00	20	4.81	4.82	-20	7,247	-0.28%
2024/03/28	6	4.81	0	0.00	4.83	6	7,358	0.08%
2024/03/27	1	4.82	20	4.81	4.81	-19	7,361	-0.26%
2024/03/20	0	0.00	40	4.82	4.81	-40	7,556	-0.53%
2024/03/14	0	0.00	2	4.94	4.93	-2	7,607	-0.03%
2024/03/11	10	4.88	0	0.00	4.88	10	7,637	0.13%
2024/03/08	12	4.87	0	0.00	4.86	12	7,615	0.16%
2024/03/06	10	4.90	0	0.00	4.89	10	7,599	0.13%
2024/03/05	22	4.89	0	0.00	4.90	22	7,753	0.28%
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/02/29	10	4.95	0	0.00	4.95	10	7,899	0.13%
2024/02/27	1	4.97	0	0.00	4.95	1	7,860	0.01%
2024/02/22	1	4.97	0	0.00	4.97	1	7,933	0.01%
2024/02/21	10	5.00	0	0.00	4.98	10	7,904	0.13%
2024/02/16	10	4.90	0	0.00	4.96	10	7,596	0.13%
2024/02/05	180	4.87	0	0.00	4.87	180	7,417	2.43%	大買/鉅額交易
2024/02/02	0	0.00	1	4.87	4.85	-1	7,389	-0.01%
2024/02/01	120	4.84	0	0.00	4.85	120	7,337	1.64%	大買/鉅額交易
2024/01/31	47	4.81	5	4.83	4.82	42	7,297	0.58%
2024/01/30	7	4.85	2	4.88	4.83	5	7,076	0.07%
2024/01/29	8.7	4.90	0	0.00	4.89	8.7	6,884	0.13%
2024/01/25	60	4.97	10.1	4.96	4.95	49.9	6,649	0.75%
2024/01/22	0	0.00	10	4.97	4.95	-10	6,502	-0.15%
2024/01/19	110	4.97	0	0.00	4.96	110	6,455	1.70%	大買/鉅額交易
2024/01/17	113	5.00	0	0.00	4.98	113	6,340	1.78%	大買/鉅額交易
2024/01/15	3	5.02	0	0.00	5.01	3	6,010	0.05%
2024/01/12	5	5.03	0	0.00	5.03	5	6,008	0.08%
2024/01/10	100	5.03	0	0.00	5.05	100	6,069	1.65%
2024/01/09	0	0.00	2	5.03	5.02	-2	5,998	-0.03%
2024/01/02	3	5.06	0	0.00	5.07	3	5,693	0.05%
2023/12/28	1	5.06	0	0.00	5.07	1	5,555	0.02%
2023/12/25	0	0.00	0	5.05	5.04	0	5,337	0.00%
2023/12/22	110	5.06	0	0.00	5.05	110	5,312	2.07%	大買/鉅額交易
2023/12/21	113	5.06	1	5.05	5.06	112	5,287	2.12%	大買/鉅額交易
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/18	5	5.07	3	5.06	5.07	2	5,163	0.04%
2023/12/13	3	5.03	8	5.03	5.02	-5	4,902	-0.10%
2023/12/06	2	5.16	0	0.00	5.14	2	4,427	0.05%
2023/12/04	100	5.13	0	0.00	5.11	100	4,436	2.25%
2023/11/30	90	5.12	3	5.11	5.12	87	4,279	2.03%
2023/11/29	95	5.06	0	0.00	5.04	95	4,065	2.34%
2023/11/28	3	5.06	0	0.00	5.07	3	3,972	0.08%
2023/11/22	130	5.15	0	0.00	5.13	130	3,889	3.34%	大買/鉅額交易
2023/11/21	120	5.15	0	0.00	5.16	120	3,875	3.10%	大買/鉅額交易
2023/11/20	0	0.00	0.1	5.11	5.11	-0.1	3,780	0.00%
2023/11/17	0	0.00	5	5.10	5.11	-5	3,777	-0.13%
2023/11/15	20	5.05	0	0.00	5.09	20	3,720	0.54%
2023/11/14	2	5.04	0	0.00	5.04	2	3,649	0.05%
2023/11/10	80	5.05	0	0.00	5.03	80	3,749	2.13%
2023/11/06	80	5.09	0	0.00	5.09	80	3,945	2.03%
2023/10/31	80	5.06	0	0.00	5.04	80	4,007	2.00%
2023/10/30	80	5.08	0	0.00	5.07	80	4,063	1.97%
2023/10/27	80	5.07	0	0.00	5.05	80	4,063	1.97%
2023/10/26	80	5.07	0	0.00	5.05	80	4,142	1.93%
2023/10/24	90	5.06	0	0.00	5.06	90	4,315	2.09%
2023/10/20	80	5.03	12	5.03	5.04	68	4,475	1.52%
2023/10/19	80	5.10	0	0.00	5.06	80	4,502	1.78%
2023/10/18	80	5.11	0	0.00	5.08	80	4,578	1.75%
2023/09/20	0	0.00	1	5.19	5.18	-1	6,296	-0.02%
2023/09/04	0	0.00	3.1	5.13	5.13	-3.1	7,222	-0.04%
2023/09/01	1	5.16	0	0.00	5.15	1	7,355	0.01%
2023/08/30	0	0.00	100	5.15	5.15	-100	7,464	-1.34%
2023/08/28	80	5.09	10	5.11	5.09	70	7,559	0.93%
2023/08/24	0	0.00	5	5.06	5.06	-5	7,654	-0.07%
2023/08/22	2	5.08	0	0.00	5.07	2	7,757	0.03%
2023/08/21	0	0.00	60	5.09	5.08	-60	7,856	-0.76%
2023/08/16	0	0.00	1	5.08	5.08	-1	8,223	-0.01%
2023/08/15	1	5.11	12.1	5.12	5.12	-11.1	8,264	-0.13%
2023/08/11	0.8	5.26	0	0.00	5.22	0.8	8,242	0.01%
2023/08/09	1	5.19	0	0.00	5.20	1	8,350	0.01%
2023/08/01	1	5.29	0	0.00	5.30	1	8,777	0.01%
2023/07/28	50	5.35	0	0.00	5.29	50	8,969	0.56%
2023/07/26	0	0.00	5	5.26	5.25	-5	8,991	-0.06%
2023/07/25	5	5.18	0	0.00	5.20	5	9,120	0.05%
2023/07/24	0	0.00	4	5.18	5.18	-4	9,486	-0.04%
2023/07/21	2	5.18	0	0.00	5.19	2	9,750	0.02%
2023/07/20	10	5.19	1	5.20	5.20	9	9,874	0.09%
2023/07/14	1	5.30	15	5.29	5.31	-14	10,064	-0.14%
2023/07/12	10	5.38	0	0.00	5.37	10	10,793	0.09%
2023/07/11	5	5.46	0	0.00	5.46	5	11,431	0.04%
2023/07/10	2	5.33	0	0.00	5.31	2	12,399	0.02%
2023/07/07	2	5.27	20	5.26	5.27	-18	12,767	-0.14%
2023/07/05	0	0.00	5	5.38	5.35	-5	13,582	-0.04%
2023/07/03	20	5.47	0	0.00	5.46	20	14,587	0.14%
2023/06/30	0	0.00	35	5.45	5.45	-35	14,839	-0.24%
2023/06/29	0	0.00	1.8	5.47	5.44	-1.8	15,082	-0.01%
2023/06/28	0	0.00	7	5.52	5.51	-7	15,602	-0.04%
2023/06/27	1.8	5.55	0	0.00	5.48	1.8	15,603	0.01%
2023/06/26	16	5.51	2.6	5.51	5.53	13.4	15,500	0.09%
2023/06/20	3	5.29	0	0.00	5.36	3	15,175	0.02%
2023/06/15	0	0.00	5	5.30	5.26	-5	15,406	-0.03%
2023/06/14	0	0.00	2	5.26	5.31	-2	15,604	-0.01%
2023/06/13	0	0.00	10	5.27	5.26	-10	15,820	-0.06%
2023/06/12	0.1	5.28	5	5.28	5.26	-4.9	15,897	-0.03%
2023/06/06	0	0.00	7	5.28	5.27	-7	16,312	-0.04%
2023/06/05	10	5.30	10	5.32	5.29	0	16,328	0.00%
2023/06/02	10	5.25	0	0.00	5.24	10	16,277	0.06%
2023/05/31	10	5.23	4	5.23	5.25	6	16,367	0.04%
2023/05/29	0	0.00	5	5.24	5.22	-5	16,463	-0.03%
2023/05/26	0	0.00	20	5.18	5.17	-20	16,597	-0.12%
2023/05/25	6	5.20	0	0.00	5.19	6	16,768	0.04%
2023/05/24	1	5.25	0	0.00	5.27	1	16,830	0.01%
2023/05/23	20	5.25	5	5.28	5.29	15	17,355	0.09%
2023/05/19	2	5.17	0	0.00	5.19	2	17,520	0.01%
2023/05/17	10	5.14	0	0.00	5.15	10	17,561	0.06%
2023/05/11	4	5.14	3	5.20	5.14	1	17,602	0.01%
2023/05/05	0	0.00	6	5.11	5.12	-6	17,870	-0.03%
2023/05/04	2	5.09	202	5.09	5.11	-200	18,040	-1.11%	大賣/鉅額交易
2023/05/03	0	0.00	2	5.13	5.13	-2	18,030	-0.01%
2023/04/27	210	5.28	6	5.29	5.24	204	17,994	1.13%	大買/鉅額交易
2023/04/26	0	0.00	2	5.17	5.16	-2	17,650	-0.01%
2023/04/25	5	5.04	36.8	5.03	5.04	-31.8	17,369	-0.18%
2023/04/24	0	0.00	3	5.08	5.09	-3	17,201	-0.02%
2023/04/21	0	0.00	10	5.10	5.10	-10	16,947	-0.06%
2023/04/19	9	5.18	0	0.00	5.18	9	16,822	0.05%
2023/04/18	10	5.16	0	0.00	5.17	10	16,676	0.06%
2023/04/17	7	5.29	0	0.00	5.27	7	16,363	0.04%
2023/04/14	50	5.32	32	5.37	5.40	18	15,878	0.11%
2023/04/13	43	5.28	26	5.33	5.28	17	15,268	0.11%
2023/04/12	2	5.10	0	0.00	5.12	2	14,300	0.01%
2023/04/11	4	5.17	0	0.00	5.07	4	14,072	0.03%
2023/04/10	1	5.00	1	4.99	5.01	0	13,590	0.00%
2023/04/07	15	4.95	4	4.93	4.95	11	13,298	0.08%
2023/04/06	4	5.02	210	5.01	5.02	-206	12,458	-1.65%	大賣/鉅額交易
2023/03/31	23	5.04	661	5.02	5.03	-638	12,454	-5.12%	大賣/鉅額交易
2023/03/30	7	5.05	6	5.04	5.04	1	12,165	0.01%
2023/03/29	2	5.07	5	5.07	5.05	-3	12,007	-0.02%
2023/03/24	0	0.00	2	5.10	5.09	-2	11,521	-0.02%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/22	60	5.23	2	5.19	5.18	58	11,768	0.49%
2023/03/21	100	5.16	2	5.18	5.21	98	11,870	0.83%
2023/03/20	100	5.10	2	5.13	5.15	98	11,866	0.83%
2023/03/17	21	5.06	0	0.00	5.05	21	11,652	0.18%
2023/03/16	6	5.07	0	0.00	5.04	6	11,795	0.05%
2023/03/15	1	5.13	0	0.00	5.13	1	11,788	0.01%
2023/03/14	2	5.15	0	0.00	5.14	2	11,971	0.02%
2023/03/13	0	0.00	20	5.21	5.20	-20	12,079	-0.17%
2023/03/10	50	5.32	0	0.00	5.32	50	12,095	0.41%
2023/03/06	0	0.00	1	5.39	5.39	-1	13,495	-0.01%
2023/03/03	2	5.35	2.2	5.38	5.37	-0.2	13,496	0.00%
2023/03/02	0	0.00	40	5.36	5.37	-40	13,611	-0.29%
2023/03/01	0	0.00	1	5.38	5.37	-1	14,147	-0.01%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/23	2	5.39	12	5.40	5.42	-10	14,346	-0.07%
2023/02/22	12.4	5.39	2	5.39	5.42	10.4	14,620	0.07%
2023/02/21	105	5.37	26.9	5.36	5.40	78.1	14,867	0.53%	大買/
2023/02/20	3	5.48	0	0.00	5.50	3	15,825	0.02%
2023/02/16	2	5.54	0	0.00	5.56	2	15,713	0.01%
2023/02/15	8	5.52	0	0.00	5.52	8	15,709	0.05%
2023/02/14	21	5.58	0	0.00	5.58	21	15,697	0.13%
2023/02/13	100	5.53	0	0.00	5.51	100	15,684	0.64%
2023/02/10	28	5.55	3	5.49	5.49	25	15,746	0.16%
2023/02/08	35	5.61	0	0.00	5.62	35	15,790	0.22%
2023/02/07	125	5.68	0	0.00	5.68	125	15,741	0.79%	大買/鉅額交易
2023/02/06	170	5.67	0.9	5.67	5.65	169.1	15,655	1.08%	大買/鉅額交易
2023/02/03	160	5.65	0	0.00	5.60	160	15,605	1.03%	大買/鉅額交易
2023/02/02	56	5.63	1	5.67	5.60	55	15,549	0.35%
2023/01/31	0	0.00	1	5.53	5.53	-1	15,379	-0.01%
2023/01/30	2	5.39	2	5.41	5.39	0	15,410	0.00%
2023/01/16	2	5.41	1.4	5.43	5.43	0.7	15,339	0.00%
2023/01/13	3	5.48	3	5.44	5.44	0	15,322	0.00%
2023/01/12	0	0.00	1	5.49	5.47	-1	15,485	-0.01%
2023/01/11	1	5.50	0	0.00	5.48	1	15,655	0.01%
2023/01/09	2	5.53	0	0.00	5.51	2	15,804	0.01%
2023/01/03	7	5.43	4	5.46	5.43	3	15,789	0.02%
2022/12/29	4	5.46	2	5.46	5.45	2	15,701	0.01%
2022/12/28	1	5.52	0	0.00	5.53	1	15,555	0.01%
2022/12/27	0	0.00	1	5.50	5.54	-1	15,454	-0.01%
2022/12/23	3	5.54	1.6	5.57	5.51	1.4	15,256	0.01%
2022/12/22	0	0.00	10	5.62	5.64	-10	15,083	-0.07%
2022/12/21	2	5.59	2	5.63	5.62	0	15,100	0.00%
2022/12/20	2	5.68	2	5.65	5.62	0	14,949	0.00%
2022/12/19	10	5.81	0	0.00	5.73	10	14,882	0.07%
2022/12/15	5	5.70	4	5.75	5.74	1	14,609	0.01%
2022/12/14	12	5.72	10.7	5.74	5.76	1.3	14,573	0.01%
2022/12/13	9	5.82	3.6	5.81	5.79	5.4	14,346	0.04%
2022/12/12	4	5.87	4.3	5.92	5.91	-0.3	14,138	0.00%
2022/12/09	0	0.00	2	5.94	5.94	-2	13,981	-0.01%
2022/12/08	11	5.94	2.8	5.95	5.94	8.2	13,933	0.06%
2022/12/07	3	6.13	0	0.00	6.12	3	13,554	0.02%
2022/12/06	5	6.07	2	6.10	6.04	3	13,249	0.02%
2022/12/05	4	6.16	0	0.00	6.20	4	12,963	0.03%
2022/12/02	2	6.09	0	0.00	6.07	2	12,742	0.02%
2022/12/01	2	5.93	12	5.96	5.96	-10	12,562	-0.08%
2022/11/30	6	6.02	0	0.00	6.03	6	12,237	0.05%
2022/11/29	2	5.86	96	5.85	5.85	-94	11,731	-0.80%
2022/11/28	1	5.62	0	0.00	5.64	1	11,244	0.01%
2022/11/25	20	5.56	2	5.55	5.53	18	11,122	0.16%
2022/11/24	75	5.59	0	0.00	5.54	75	11,132	0.67%
2022/11/23	12	5.60	3	5.58	5.59	9	10,943	0.08%
2022/11/22	30	5.28	3.7	5.29	5.28	26.3	10,449	0.25%
2022/11/21	56	5.25	2.9	5.26	5.29	53.1	10,477	0.51%
2022/11/18	45	5.44	3	5.40	5.36	42	10,259	0.41%
2022/11/16	3	5.52	5	5.51	5.50	-2	9,472	-0.02%
2022/11/11	0	0.00	1	5.53	5.53	-1	7,508	-0.01%
2022/11/09	0	0.00	1	5.52	5.51	-1	7,319	-0.01%
2022/11/08	0	0.00	5.9	5.47	5.47	-5.9	7,244	-0.08%
2022/11/07	1	5.47	0	0.00	5.55	1	7,163	0.01%
2022/11/04	52	5.40	1.6	5.45	5.42	50.4	7,059	0.71%
2022/11/03	0	0.00	2.6	5.46	5.48	-2.6	6,960	-0.04%
2022/11/02	52	5.46	5	5.48	5.48	47	6,824	0.69%
2022/11/01	2	5.44	2	5.46	5.44	0	6,700	0.00%
2022/10/31	1	5.48	3	5.48	5.48	-2	6,514	-0.03%
2022/10/28	2	5.52	2	5.55	5.49	0	6,403	0.00%
2022/10/26	1	5.58	0	0.00	5.70	1	6,154	0.02%
2022/10/25	0	0.00	2	5.52	5.54	-2	5,948	-0.03%
2022/10/24	2	5.49	0	0.00	5.51	2	5,858	0.03%
2022/10/21	10	5.50	0	0.00	5.52	10	5,864	0.17%
2022/10/20	10	5.49	14	5.60	5.65	-4	5,801	-0.07%
2022/10/19	10	5.78	3	5.75	5.75	7	5,578	0.13%
2022/10/18	9	5.99	3	5.96	5.95	6	5,434	0.11%
2022/10/17	53	5.98	2	5.99	5.99	51	6,382	0.80%
2022/10/14	44	6.05	52	6.06	6.10	-8	6,405	-0.12%
2022/10/12	1	6.16	1	6.28	6.26	0	6,216	0.00%
2022/10/11	3	6.32	1.8	6.28	6.24	1.2	6,305	0.02%
2022/10/07	1	6.36	19	6.42	6.48	-18	6,730	-0.27%
2022/10/05	1	6.19	0	0.00	6.16	1	6,565	0.02%
2022/09/30	4	6.16	0	0.00	6.28	4	6,666	0.06%
2022/09/29	0	0.00	7	6.23	6.21	-7	6,604	-0.11%
2022/09/26	89	6.16	6	6.16	6.13	83	6,476	1.28%
2022/09/23	5	6.33	3	6.39	6.36	2	6,437	0.03%
2022/09/22	74	6.40	1	6.42	6.40	73.1	6,438	1.13%
2022/09/21	8	6.38	7	6.41	6.53	1	6,392	0.02%
2022/09/20	2	6.39	1.2	6.42	6.40	0.8	6,270	0.01%
2022/09/19	2	6.44	2	6.46	6.45	0	6,273	0.00%
2022/09/16	5	6.53	2	6.51	6.49	3	6,291	0.05%
2022/09/14	20	6.62	0	0.00	6.61	20	6,270	0.32%
2022/09/13	6	6.71	2	6.69	6.72	4	6,314	0.06%
2022/09/08	2	6.62	2	6.73	6.76	0	6,296	0.00%
2022/09/07	13	6.74	0	0.00	6.70	13	6,217	0.21%
2022/09/06	0	0.00	5	7.06	6.95	-5	6,142	-0.08%
2022/09/02	0	0.00	5	6.96	7.01	-5	6,072	-0.08%
2022/08/31	0	0.00	2	7.11	7.13	-2	5,834	-0.03%
2022/08/30	5	6.87	0	0.00	6.88	5	5,698	0.09%
2022/08/29	3	6.76	2	6.90	6.93	1	5,644	0.02%
2022/08/26	0	0.00	5	6.91	6.93	-5	5,533	-0.09%
2022/08/25	5	6.63	2	6.63	6.65	3	5,364	0.06%
2022/08/24	0	0.00	3	6.42	6.47	-3	5,231	-0.06%
2022/08/22	3	6.34	0	0.00	6.34	3	5,208	0.06%
2022/08/19	2	6.35	2	6.40	6.40	0	5,247	0.00%
2022/08/16	1	6.40	0	0.00	6.38	1	5,246	0.02%
2022/07/29	0	0.00	50	6.24	6.24	-50	5,646	-0.89%
2022/07/28	1	6.24	0	0.00	6.28	1	5,674	0.02%
2022/07/22	0	0.00	10	6.33	6.33	-10	5,907	-0.17%
2022/07/21	2	6.07	2	6.12	6.15	0	4,984	0.00%
2022/07/20	0	0.00	1.5	6.46	6.37	-1.5	4,842	-0.03%
2022/07/18	2	6.23	5	6.45	6.53	-3	4,929	-0.06%
2022/07/15	26	6.28	16	6.30	6.33	10	5,030	0.20%
2022/07/12	2	6.75	2	6.62	6.67	0	5,148	0.00%
2022/06/22	0	0.00	2	7.22	7.24	-2	6,884	-0.03%
2022/06/13	2	7.02	0	0.00	7.03	2	8,084	0.02%
2022/06/02	0	0.00	1	7.27	7.25	-1	8,836	-0.01%
2022/06/01	0	0.00	77.3	7.23	7.22	-77.3	8,989	-0.86%
2022/05/31	0	0.00	2	7.40	7.20	-2	8,992	-0.02%
2022/05/27	25	7.31	10	7.32	7.36	15	9,045	0.17%
2022/05/23	10	7.10	5	7.16	7.17	5	9,774	0.05%
2022/05/12	15	6.96	0	0.00	6.95	15	9,928	0.15%
2022/05/11	10	7.03	10	7.03	7.09	0	9,866	0.00%
2022/05/10	2	6.98	2	7.10	7.06	0	9,870	0.00%
2022/05/09	2	7.17	18.3	7.12	7.06	-16.3	9,835	-0.17%
2022/05/06	2	7.37	2	7.22	7.29	0	9,762	0.00%
2022/05/04	5	7.51	2	7.47	7.51	3	9,717	0.03%
2022/05/03	4	7.63	2	7.59	7.60	2	9,689	0.02%
2022/04/29	4	7.75	52	7.75	7.77	-48	9,726	-0.49%
2022/04/28	5	7.75	0	0.00	7.83	5	9,823	0.05%
2022/04/27	58	7.83	0.5	7.90	7.83	57.5	9,848	0.58%
2022/04/25	30	7.97	0	0.00	7.96	30	10,396	0.29%
2022/04/22	0	0.00	9	8.06	8.10	-9	10,606	-0.08%
2022/04/21	25	7.92	0	0.00	7.92	25	11,514	0.22%
2022/04/20	8	7.96	2	8.04	8.05	6	11,623	0.05%
2022/04/19	12	8.13	14	8.19	8.13	-2	11,482	-0.02%
2022/04/18	12	8.19	0	0.00	8.16	12	11,405	0.11%
2022/04/15	5	8.29	0	0.00	8.28	5	11,194	0.04%
2022/04/07	10	8.47	0	0.00	8.43	10	10,681	0.09%
2022/04/01	10	8.51	0	0.00	8.58	10	10,377	0.10%
2022/03/28	8	8.26	0	0.00	8.28	8	9,772	0.08%
2022/03/25	1	8.33	6	8.35	8.32	-5	9,603	-0.05%
2022/03/24	10	8.49	2	8.48	8.46	8	9,253	0.09%
2022/03/23	10	8.77	2	8.75	8.80	8	8,423	0.09%
2022/03/21	25	8.53	0	0.00	8.54	25	8,228	0.30%
2022/03/17	5.6	8.61	0.8	8.57	8.55	4.8	8,158	0.06%
2022/03/16	6	8.50	3	8.51	8.53	3	8,089	0.04%
2022/03/14	51	8.31	33	8.32	8.30	18	7,715	0.23%
2022/03/10	9	8.38	0	0.00	8.36	9	7,462	0.12%
2022/03/09	12	8.30	0	0.00	8.33	12	7,334	0.16%
2022/03/08	1	8.36	21	8.32	8.30	-20	7,227	-0.28%
2022/03/07	1	8.41	0	0.00	8.41	1	7,119	0.01%
2022/03/04	6	8.65	0	0.00	8.62	6	7,004	0.09%
2022/03/02	18	8.70	0	0.00	8.66	18	6,952	0.26%
2022/03/01	30	8.80	4	8.80	8.81	26	6,803	0.38%
2022/02/25	5	8.78	0	0.00	8.87	5	6,798	0.07%
2022/02/24	71	9.00	0	0.00	8.88	71	6,698	1.06%
2022/02/23	11	9.12	10	9.13	9.13	1	6,483	0.02%
2022/02/21	20	9.37	0	0.00	9.41	20	6,288	0.32%
2022/02/09	0	0.00	0.5	9.46	9.48	-0.5	6,051	-0.01%
2022/02/08	0	0.00	1	9.46	9.47	-1	5,982	-0.02%
2022/01/25	1	9.26	0	0.00	9.24	1	5,801	0.02%
2022/01/24	2	9.33	14	9.39	9.35	-12	5,722	-0.21%
2022/01/21	21	9.69	1	9.86	9.66	20	5,531	0.36%
2022/01/19	21	10.07	11	10.05	10.00	10	5,270	0.19%
2022/01/18	5	9.99	6	9.98	10.00	-1	4,969	-0.02%
2022/01/17	4	9.80	6	9.79	9.75	-2	4,601	-0.04%
2022/01/14	13	10.08	3	9.91	9.92	10	4,346	0.23%
2022/01/13	2	9.48	90	9.37	9.62	-88	3,362	-2.62%
2022/01/06	0	0.00	35	9.17	9.17	-35	2,970	-1.18%
2022/01/05	0	0.00	15	9.17	9.17	-15	2,978	-0.50%
2022/01/03	0	0.00	13	9.17	9.19	-13	3,064	-0.42%
2021/12/30	0	0.00	1	9.24	9.24	-1	3,061	-0.03%
2021/12/29	1	9.27	1	9.30	9.28	0	3,045	0.00%
2021/12/24	0	0.00	0.1	9.16	9.15	-0.1	3,062	0.00%
2021/12/15	1	9.12	0	0.00	9.12	1	3,130	0.03%
2021/11/29	1	9.25	0	0.00	9.23	1	3,260	0.03%
2021/11/24	0	0.00	1.8	9.52	9.52	-1.8	3,296	-0.06%
2021/11/18	0	0.00	2	9.51	9.52	-2	3,124	-0.06%
2021/11/17	0	0.00	10	9.29	9.30	-10	2,963	-0.34%
2021/11/16	5	9.18	20	9.17	9.17	-15	2,887	-0.52%
2021/11/12	0	0.00	11	9.19	9.20	-11	2,952	-0.37%
2021/10/18	10	9.18	0	0.00	9.21	10	3,745	0.27%
2021/10/15	0	0.00	11	9.35	9.35	-11	3,706	-0.30%
2021/10/14	10	9.30	0	0.00	9.25	10	3,728	0.27%
2021/10/08	0	0.00	10	9.32	9.33	-10	4,034	-0.25%
2021/10/01	5	9.18	0	0.00	9.18	5	4,135	0.12%
2021/09/29	5	9.25	0	0.00	9.29	5	4,208	0.12%
2021/09/27	0	0.00	10	9.34	9.34	-10	4,255	-0.24%
2021/09/22	10	9.13	0	0.00	9.13	10	4,387	0.23%
2021/09/09	1	9.13	1	9.13	9.14	0	4,451	0.00%
2021/08/30	0	0.00	25	9.30	9.30	-25	4,460	-0.56%
2021/08/26	0	0.00	1	9.04	9.02	-1	4,441	-0.02%
2021/08/23	0	0.00	0.4	9.01	9.02	-0.4	4,551	-0.01%
2021/08/20	2	8.98	0	0.00	8.96	2	4,624	0.04%
2021/08/19	0	0.00	1	9.05	9.05	-1	4,659	-0.02%
2021/08/18	0	0.00	1	9.10	9.10	-1	4,646	-0.02%
2021/08/16	0	0.00	1	9.10	9.10	-1	4,641	-0.02%
2021/08/13	0	0.00	1	9.17	9.15	-1	4,630	-0.02%
2021/08/06	1	9.14	0	0.00	9.13	1	4,983	0.02%
2021/08/02	0	0.00	1	9.13	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	4.7	9.27	9.24	-4.7	5,700	-0.08%
2021/07/22	10	9.41	10	9.42	9.37	0	6,089	0.00%
2021/07/16	1	9.43	0	0.00	9.46	1	6,882	0.01%
2021/07/08	0	0.00	3	9.45	9.34	-3	7,624	-0.04%
2021/07/07	0	0.00	2	9.39	9.38	-2	7,710	-0.03%
2021/07/06	0	0.00	21	9.35	9.30	-21	7,815	-0.27%
2021/07/05	0	0.00	1	9.28	9.28	-1	7,801	-0.01%
2021/07/01	22	9.28	0	0.00	9.25	22	7,818	0.28%
2021/06/30	1	9.28	1	9.29	9.34	0	7,885	0.00%
2021/06/29	0	0.00	20	9.34	9.35	-20	7,969	-0.25%
2021/06/25	0	0.00	4	9.43	9.43	-4	8,054	-0.05%
2021/06/23	0	0.00	1	9.29	9.33	-1	8,158	-0.01%
2021/06/17	2	9.15	0	0.00	9.18	2	8,115	0.02%
2021/06/15	3	9.19	0	0.00	9.17	3	8,150	0.04%
2021/06/10	0	0.00	1	9.38	9.40	-1	8,109	-0.01%
2021/06/08	2	9.55	0	0.00	9.52	2	8,154	0.02%
2021/06/04	36	9.57	2	9.62	9.51	34	8,273	0.41%
2021/06/02	30	9.45	0	0.00	9.70	30	8,315	0.36%
2021/06/01	0	0.00	74	9.36	9.45	-74	8,223	-0.90%
2021/05/31	10	9.45	0	0.00	9.40	10	8,211	0.12%
2021/05/28	0	0.00	30	9.41	9.37	-30	8,194	-0.37%
2021/05/27	10	9.07	0	0.00	9.07	10	8,112	0.12%
2021/05/25	40	9.08	0	0.00	9.05	40	8,086	0.49%
2021/05/20	20	8.93	0	0.00	8.89	20	8,123	0.25%
2021/05/19	2	8.99	0	0.00	9.02	2	8,095	0.02%
2021/05/17	62	8.62	0	0.00	8.51	62	8,024	0.77%
2021/05/14	41	9.00	3	9.25	8.96	38	7,909	0.48%
2021/05/13	40	9.04	0	0.00	9.00	40	7,791	0.51%
2021/05/12	2	9.77	30	9.14	9.20	-28	7,586	-0.37%
2021/05/11	20	9.91	50	9.91	9.85	-30	7,361	-0.41%
2021/05/10	50	10.40	1	10.40	10.35	49	7,127	0.69%
2021/05/06	2	10.00	0	0.00	10.00	2	6,922	0.03%
2021/05/05	0	0.00	1	10.15	10.05	-1	6,884	-0.01%
2021/05/04	10	9.98	0	0.00	9.98	10	6,777	0.15%
2021/05/03	0	0.00	5	10.30	10.30	-5	6,536	-0.08%
2021/04/29	0	0.00	2	10.40	10.30	-2	6,408	-0.03%
2021/04/27	0	0.00	8	10.56	10.70	-8	6,227	-0.13%
2021/04/26	20	10.47	0	0.00	10.45	20	6,060	0.33%
2021/04/23	3	10.35	40	10.40	10.35	-37	5,847	-0.63%
2021/04/22	0	0.00	5	10.35	10.40	-5	5,699	-0.09%
2021/04/21	0	0.00	1	10.10	10.10	-1	5,218	-0.02%
2021/04/19	43	10.00	0	0.00	10.15	43	4,992	0.86%
2021/04/15	2	9.22	0	0.00	9.28	2	4,446	0.04%
2021/04/12	2	9.10	32	9.09	9.23	-30	4,280	-0.70%
2021/04/08	5	8.90	0	0.00	8.92	5	4,267	0.12%
2021/04/07	20	8.91	10	8.85	8.89	10	4,459	0.22%
2021/04/06	11	9.09	0	0.00	8.91	11	4,489	0.25%
2021/04/01	3	9.05	8	9.00	9.05	-5	4,380	-0.11%
2021/03/30	0	0.00	6	8.77	8.79	-6	4,165	-0.14%
2021/03/29	2	8.70	0	0.00	8.70	2	4,112	0.05%
2021/03/26	0	0.00	3	8.68	8.69	-3	4,073	-0.07%
2021/03/25	0	0.00	53	8.64	8.67	-53	4,015	-1.32%
2021/03/24	2	8.62	0	0.00	8.60	2	4,024	0.05%
2021/03/19	20	8.47	0	0.00	8.52	20	4,132	0.48%
2021/03/17	10	8.55	0	0.00	8.52	10	4,204	0.24%
2021/03/15	30	8.56	0	0.00	8.58	30	4,463	0.67%
2021/02/23	0	0.00	2	8.42	8.45	-2	4,464	-0.04%
2021/02/22	10	8.32	0	0.00	8.33	10	4,429	0.23%
2021/02/05	0	0.00	1	8.14	8.14	-1	4,357	-0.02%
2021/01/29	1	8.05	0	0.00	8.02	1	4,482	0.02%
2021/01/12	0	0.00	0.1	8.55	8.53	-0.1	4,124	0.00%
2021/01/11	12	8.70	1.4	8.66	8.69	10.6	4,133	0.26%
2020/12/30	0	0.00	3	8.76	8.77	-3	3,674	-0.08%
2020/12/29	0.1	8.48	1	8.41	8.42	-0.9	3,458	-0.03%
2020/12/15	6	8.08	1	8.07	8.02	5	3,162	0.16%
2020/12/10	0	0.00	1	8.12	8.17	-1	2,917	-0.03%
2020/12/08	6	8.46	0	0.00	8.43	6	2,617	0.23%
2020/12/04	5	8.53	0	0.00	8.53	5	2,556	0.20%
2020/12/03	5	8.54	0	0.00	8.52	5	2,537	0.20%
2020/12/02	3	8.58	0	0.00	8.57	3	2,509	0.12%
2020/11/30	2	8.61	0	0.00	8.70	2	2,445	0.08%
2020/11/06	1	8.46	0	0.00	8.46	1	1,989	0.05%
2020/10/21	3	8.79	0	0.00	8.81	3	2,033	0.15%
2020/10/16	0	0.00	4	8.95	8.98	-4	2,024	-0.20%
2020/10/15	3	9.00	0	0.00	8.92	3	2,082	0.14%
2020/10/13	4	8.96	0	0.00	8.99	4	2,098	0.19%
2020/09/28	0	0.00	5	9.05	9.06	-5	2,327	-0.21%
2020/09/25	3	8.83	5	8.95	8.91	-2	2,366	-0.08%
2020/09/24	4	8.90	10	8.86	8.82	-6	2,368	-0.25%
2020/09/23	5	9.06	0	0.00	9.01	5	2,300	0.22%
2020/09/22	8	9.19	0	0.00	9.14	8	2,282	0.35%
2020/09/21	2	9.34	0	0.00	9.34	2	2,249	0.09%
2020/09/17	4	9.38	3	9.38	9.35	1	2,267	0.04%
2020/09/16	0	0.00	2	9.39	9.38	-2	2,339	-0.09%
2020/09/11	12	9.45	5	9.45	9.41	7	2,403	0.29%
2020/09/10	0	0.00	1	9.44	9.45	-1	2,427	-0.04%
2020/09/09	0	0.00	5	9.39	9.42	-5	2,446	-0.20%
2020/09/07	0	0.00	5	9.45	9.48	-5	2,513	-0.20%
2020/09/04	10	9.34	0	0.00	9.37	10	2,634	0.38%
2020/09/03	1	9.35	13	9.40	9.41	-12	2,637	-0.45%
2020/09/02	3	9.32	0	0.00	9.35	3	2,667	0.11%
2020/08/28	10	9.50	0	0.00	9.48	10	2,745	0.36%
2020/08/21	3	9.34	8	9.43	9.50	-5	2,893	-0.17%
2020/08/20	5	9.36	0	0.00	9.30	5	2,916	0.17%
2020/08/04	5	9.38	5	9.43	9.46	0	3,250	0.00%
2020/07/29	5	9.23	5	9.40	9.46	0	3,320	0.00%
2020/07/28	2	9.31	0	0.00	9.21	2	3,362	0.06%
2020/07/15	2	9.95	0	0.00	10.05	2	3,462	0.06%
2020/07/09	2	10.25	0	0.00	10.30	2	3,622	0.06%
2020/06/24	0	0.00	5	10.00	10.05	-5	4,032	-0.12%
2020/06/23	5	10.20	0	0.00	10.05	5	4,177	0.12%
2020/06/01	3	9.30	3	9.40	9.41	0	5,086	0.00%
2020/05/26	0	0.00	15	9.42	9.48	-15	5,180	-0.29%
2020/05/25	10	9.24	5	9.27	9.27	5	5,160	0.10%
2020/05/15	0	0.00	5	9.24	9.49	-5	5,102	-0.10%
2020/05/13	5	9.36	0	0.00	9.40	5	5,009	0.10%
2020/04/24	2	9.16	0	0.00	9.18	2	6,172	0.03%
2020/04/20	0	0.00	5	9.55	9.55	-5	6,406	-0.08%
2020/04/08	0	0.00	4	8.90	8.90	-4	6,088	-0.07%
2020/04/07	0	0.00	3	8.73	8.71	-3	6,035	-0.05%
2020/03/27	0	0.00	103	8.25	8.22	-103	5,675	-1.81%	大賣/鉅額交易
2020/03/19	6	7.78	6	7.63	7.61	0	5,170	0.00%
2020/03/17	6	8.87	0	0.00	8.82	6	4,918	0.12%
2020/03/16	10	9.36	2	9.25	9.29	8	4,851	0.16%
2020/03/13	12	9.32	2	9.60	9.77	10	4,748	0.21%
2020/03/12	5	10.30	0	0.00	10.20	5	4,605	0.11%
2020/03/10	3	10.95	0	0.00	10.95	3	4,459	0.07%
2020/03/09	5	11.00	0	0.00	10.90	5	4,381	0.11%
2020/03/02	10	11.45	0	0.00	11.50	10	4,478	0.22%
2020/02/27	7	11.81	0	0.00	11.65	7	4,503	0.16%
2020/02/26	5	11.95	5	11.90	11.95	0	4,541	0.00%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/24	17	12.13	0	0.00	12.10	17	4,874	0.35%
2020/02/13	0	0.00	3	12.45	12.40	-3	5,075	-0.06%
2020/02/11	0	0.00	5	12.35	12.30	-5	5,027	-0.10%
2020/02/05	100	12.15	10	12.25	12.30	90	4,931	1.83%
2020/02/04	2	12.20	0	0.00	12.25	2	4,853	0.04%
2020/02/03	2	12.10	1	12.10	12.15	1	4,791	0.02%
2020/01/30	5	12.35	91	12.25	12.20	-86	4,430	-1.94%
2020/01/20	25	13.06	1	12.70	13.05	24	4,126	0.58%
2020/01/17	20	12.25	0	0.00	12.25	20	3,757	0.53%
2020/01/13	0	0.00	10	11.50	11.60	-10	3,592	-0.28%
2020/01/10	10	11.25	0	0.00	11.30	10	3,881	0.26%
2020/01/06	10	11.35	0	0.00	11.35	10	3,894	0.26%
2020/01/02	10	11.60	0	0.00	11.55	10	3,847	0.26%
2019/12/31	15	11.60	0	0.00	11.60	15	3,822	0.39%
2019/12/24	0	0.00	1	11.65	11.65	-1	3,799	-0.03%
2019/12/13	20	11.60	0	0.00	11.70	20	3,635	0.55%
2019/12/12	6	11.65	0	0.00	11.65	6	3,606	0.17%
2019/12/09	6	11.72	0	0.00	11.70	6	3,605	0.17%
2019/12/05	0	0.00	21	11.65	11.65	-21	3,577	-0.59%
2019/11/26	0	0.00	77	11.89	12.05	-77	3,374	-2.28%
2019/11/22	7	11.90	7	11.95	12.00	0	3,128	0.00%
2019/11/21	10	11.60	0	0.00	11.65	10	2,859	0.35%
2019/11/20	10	11.55	0	0.00	11.50	10	2,725	0.37%
2019/11/05	0	0.00	2	10.95	10.95	-2	2,160	-0.09%
2019/11/04	0	0.00	7	10.95	10.95	-7	2,170	-0.32%
2019/10/18	0	0.00	5	11.10	11.05	-5	2,071	-0.24%
2019/09/12	0	0.00	10	10.85	10.90	-10	2,183	-0.46%
2019/09/09	5	10.70	0	0.00	10.75	5	2,179	0.23%
2019/09/05	30	10.68	30	10.73	10.70	0	2,171	0.00%
2019/09/04	3	10.60	20	10.60	10.70	-17	2,156	-0.79%
2019/09/03	30	10.45	30	10.50	10.50	0	2,155	0.00%
2019/09/02	30	10.45	10	10.50	10.45	20	2,135	0.94%
2019/08/08	2	10.55	0	0.00	10.45	2	2,646	0.08%
2019/08/07	6	10.50	0	0.00	10.50	6	2,683	0.22%
2019/08/06	28	10.37	3	10.40	10.40	25	2,747	0.91%
2019/08/05	5	10.60	0	0.00	10.50	5	2,782	0.18%
2019/08/01	10	10.80	0	0.00	10.75	10	2,860	0.35%
2019/07/31	7	10.81	0	0.00	10.85	7	2,876	0.24%
2019/07/30	10	10.90	0	0.00	10.85	10	2,865	0.35%
2019/07/29	5	10.95	0	0.00	10.95	5	2,881	0.17%
2019/07/25	5	10.95	0	0.00	11.00	5	2,903	0.17%
2019/07/24	0	0.00	0.4	10.90	10.90	-0.4	2,906	-0.01%
2019/07/15	2	10.85	0	0.00	10.90	2	2,759	0.07%
2019/06/21	10	10.75	0	0.00	10.70	10	3,087	0.32%
2019/06/05	10	10.65	0	0.00	10.60	10	3,528	0.28%
2019/05/28	0	0.00	3	11.10	11.10	-3	3,558	-0.08%
2019/05/24	0	0.00	5	10.52	10.50	-5	3,567	-0.14%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/16	1	10.25	0	0.00	10.05	1	3,514	0.03%
2019/04/26	0	0.00	1	11.00	11.05	-1	3,671	-0.03%
2019/04/02	0	0.00	7	11.30	11.20	-7	3,956	-0.18%
2019/04/01	5	11.25	0	0.00	11.20	5	3,952	0.13%
2019/03/26	2	11.30	0	0.00	11.35	2	3,891	0.05%
2019/03/19	0	0.00	2	11.90	11.85	-2	3,791	-0.05%
2019/03/12	2	11.90	0	0.00	11.85	2	3,910	0.05%
2019/03/11	3	11.95	0	0.00	11.90	3	3,808	0.08%
2019/03/06	7	11.45	0	0.00	11.50	7	3,746	0.19%
2019/03/04	3	11.30	0	0.00	11.30	3	3,732	0.08%
2019/02/14	2	11.28	0	0.00	11.30	2	3,447	0.06%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/02/12	1	11.25	0	0.00	11.20	1	3,372	0.03%
2018/12/28	2	11.55	1	11.60	11.65	1	2,832	0.04%
2018/12/21	3	11.90	0	0.00	11.80	3	2,672	0.11%
2018/12/14	0	0.00	2	12.35	12.30	-2	2,509	-0.08%
2018/12/13	0	0.00	2	12.40	12.40	-2	2,469	-0.08%
2018/12/06	2	12.50	0	0.00	12.50	2	2,384	0.08%
2018/12/05	20	13.00	0	0.00	13.00	20	2,280	0.88%
2018/11/29	0	0.00	15	13.20	13.25	-15	2,212	-0.68%
2018/11/14	0	0.00	1	13.65	13.80	-1	2,174	-0.05%
2018/11/13	5	13.60	0	0.00	13.65	5	2,181	0.23%
2018/11/08	10	14.00	0	0.00	14.05	10	2,215	0.45%
2018/10/29	0	0.00	0.1	13.65	13.55	-0.1	2,900	0.00%
2018/10/25	0.9	13.65	0	0.00	13.55	0.9	3,042	0.03%
2018/10/16	3	14.75	0	0.00	14.75	3	3,062	0.10%
2018/10/15	0	0.00	103	14.80	14.80	-103	3,062	-3.36%	大賣/鉅額交易
2018/10/05	0	0.00	25.1	15.45	15.50	-25.1	2,916	-0.86%
2018/09/25	0	0.00	1	15.90	15.90	-1	2,863	-0.03%
2018/09/21	0.5	15.90	0	0.00	15.90	0.5	2,877	0.02%
2018/09/14	2	15.95	0	0.00	15.90	2	2,840	0.07%
2018/09/13	0	0.00	3	15.85	15.85	-3	2,834	-0.11%
2018/09/04	0	0.00	10	16.00	16.00	-10	2,811	-0.36%
2018/08/17	0	0.00	1	15.85	15.90	-1	2,908	-0.03%
2018/08/13	5	15.40	1	15.60	15.55	4	2,916	0.14%
2018/08/08	0	0.00	7	15.65	15.80	-7	2,864	-0.24%
2018/08/07	13	15.55	0	0.00	15.70	13	2,807	0.46%
2018/08/06	9	17.33	19	17.40	17.35	-10	2,573	-0.39%
2018/08/02	14	17.36	5	17.20	17.20	9	2,351	0.38%
2018/08/01	1	17.30	0	0.00	17.35	1	2,291	0.04%
2018/07/27	0	0.00	5	16.90	16.85	-5	2,142	-0.23%
2018/07/25	70	16.50	0	0.00	16.45	70	2,065	3.39%
2018/07/17	2	16.48	0	0.00	16.45	2	2,156	0.09%
2018/07/06	2	16.00	0	0.00	16.00	2	2,392	0.08%
2018/06/12	26	16.65	13	16.60	16.70	13	2,297	0.57%
2018/06/08	20	16.50	0	0.00	16.55	20	2,268	0.88%
2018/06/06	7	16.40	0	0.00	16.50	7	2,272	0.31%
2018/06/05	0	0.00	10	16.30	16.35	-10	2,220	-0.45%
2018/06/04	20	16.30	8	16.30	16.35	12	2,206	0.54%
2018/06/01	21	16.35	0	0.00	16.30	21	2,175	0.97%
2018/05/29	0	0.00	13	16.39	16.40	-13	2,141	-0.61%
2018/05/16	0	0.00	5	16.35	16.35	-5	2,172	-0.23%
2018/05/08	0	0.00	4	16.15	16.20	-4	2,197	-0.18%
2018/04/25	10	15.95	0	0.00	16.15	10	2,187	0.46%
2018/04/20	40	15.90	0	0.00	15.90	40	2,080	1.92%
2018/04/17	15	15.20	0	0.00	15.20	15	1,887	0.79%
2018/04/13	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2018/04/12	10	15.53	0	0.00	15.50	10	1,920	0.52%
2018/03/22	1	15.50	0	0.00	15.55	1	2,232	0.04%
2018/03/02	45	15.67	0	0.00	15.90	45	2,853	1.58%
2018/03/01	20	15.80	0	0.00	15.90	20	2,829	0.71%
2018/02/08	0	0.00	30	15.30	15.20	-30	3,108	-0.97%
2018/01/12	0	0.00	50	16.33	16.40	-50	3,106	-1.61%
2018/01/10	50	16.40	0	0.00	16.40	50	3,235	1.55%
2018/01/05	30	16.25	0	0.00	16.35	30	3,287	0.91%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析