晶豪科 (3006)-元大-竹南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	94.03	3	93.80	92.30	0	5,722	0.00%
2024/05/30	6	94.92	7	95.63	94.40	-1	5,869	-0.02%
2024/05/29	5	96.54	6	97.20	96.30	-1	6,372	-0.02%
2024/05/28	2	95.60	17	95.15	96.00	-15	6,721	-0.22%
2024/05/27	2	93.70	3	94.93	93.80	-1	6,662	-0.02%
2024/05/24	13	92.82	33	91.22	94.20	-20	6,746	-0.30%
2024/05/22	5	92.10	0.1	92.30	92.20	4.9	6,727	0.07%
2024/05/20	1.3	89.86	2	91.50	90.40	-0.8	6,873	-0.01%
2024/05/17	0	0.00	19	91.46	90.80	-19	6,912	-0.27%
2024/05/16	0	0.00	1	91.70	91.70	-1	6,992	-0.01%
2024/05/15	1	89.51	5.1	90.48	89.30	-4.1	6,999	-0.06%
2024/05/14	0	0.00	2	90.60	90.40	-2	7,053	-0.03%
2024/05/13	0	0.00	4	91.84	90.40	-4	7,074	-0.06%
2024/05/10	15	89.44	0	89.60	91.60	15	7,071	0.21%
2024/05/09	2	90.85	3.1	90.65	90.20	-1.1	7,041	-0.02%
2024/05/08	3	92.40	2.2	92.14	92.60	0.9	7,023	0.01%
2024/05/07	8	93.93	2.1	93.24	93.10	5.9	7,003	0.08%
2024/05/06	3	92.57	1	92.60	92.90	2	6,867	0.03%
2024/05/03	13	91.44	17	92.05	91.10	-4	6,731	-0.06%
2024/05/02	0	90.40	1	90.20	89.80	-1	6,590	-0.01%
2024/04/30	0	89.10	0.2	89.00	89.00	-0.2	6,635	0.00%
2024/04/29	10	87.00	13	88.08	88.50	-3	6,699	-0.04%
2024/04/25	2	87.00	3	86.70	86.80	-1	6,717	-0.01%
2024/04/24	0	0.00	5	85.06	85.40	-5	6,684	-0.07%
2024/04/22	0.2	77.81	0	0.00	76.10	0.2	6,654	0.00%
2024/04/19	2	80.34	6	79.27	79.10	-4	6,756	-0.06%
2024/04/18	1	81.30	1	82.00	82.10	0	6,728	0.00%
2024/04/17	2.2	81.91	0	0.00	82.00	2.2	6,817	0.03%
2024/04/16	5	82.42	0	0.00	81.40	5	6,820	0.07%
2024/04/15	2	85.60	1	86.40	85.40	1	6,819	0.01%
2024/04/12	1	87.90	0	0.00	87.80	1	6,916	0.01%
2024/04/11	0	0.00	2	87.10	86.80	-2	6,958	-0.03%
2024/04/10	3	88.23	7	88.30	87.80	-4	7,129	-0.06%
2024/04/09	6.1	85.58	0	0.00	85.50	6.1	7,168	0.08%
2024/04/08	0.1	86.07	0	0.00	85.90	0.1	7,283	0.00%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/04/02	1.2	88.83	0	0.00	87.00	1.2	8,545	0.01%
2024/04/01	0.2	87.85	1	87.60	87.70	-0.8	9,381	-0.01%
2024/03/29	0.1	87.20	0.2	87.10	86.90	-0.2	9,821	0.00%
2024/03/28	0	0.00	0.1	88.30	87.50	-0.1	9,982	0.00%
2024/03/27	0	0.00	2	90.20	88.10	-2	10,472	-0.02%
2024/03/26	1	86.60	0	0.00	86.90	1	10,622	0.01%
2024/03/25	2	89.55	0	0.00	89.00	2	10,817	0.02%
2024/03/21	5	87.34	9	87.50	87.50	-4	11,590	-0.03%
2024/03/20	1	84.51	6	84.78	84.50	-5	11,993	-0.04%
2024/03/19	0	0.00	2	85.15	85.30	-2	12,189	-0.02%
2024/03/18	8.1	85.26	0	0.00	86.30	8.1	12,273	0.07%
2024/03/14	2	85.60	0	0.00	84.20	2	12,542	0.02%
2024/03/13	3	85.90	0	0.00	85.70	3	12,709	0.02%
2024/03/11	0.2	87.93	1	88.00	88.10	-0.8	12,730	-0.01%
2024/03/08	10.1	88.73	0	0.00	86.20	10.1	12,738	0.08%
2024/03/07	3.3	92.02	3	93.27	91.60	0.3	12,498	0.00%
2024/03/06	6	94.53	2	95.30	94.20	4	12,427	0.03%
2024/03/05	6	97.93	1	98.50	96.00	5	12,475	0.04%
2024/03/04	21.1	99.91	5	99.98	97.80	16.1	12,374	0.13%
2024/03/01	3	97.53	16	96.02	97.70	-13	11,957	-0.11%
2024/02/29	1	91.30	6	93.07	93.50	-5	11,675	-0.04%
2024/02/27	0	0.00	1	91.80	91.40	-1	12,013	-0.01%
2024/02/26	2	90.95	1	91.30	90.90	1	12,614	0.01%
2024/02/23	1	91.50	1	94.10	91.50	0	12,676	0.00%
2024/02/22	1	93.00	2	94.40	93.00	-1	12,679	-0.01%
2024/02/21	3	94.67	5	94.78	94.20	-2	12,772	-0.02%
2024/02/20	8	93.74	3	93.57	93.00	5	12,820	0.04%
2024/02/19	10	93.79	2	93.85	93.70	8	13,057	0.06%
2024/02/16	2	93.00	1	93.50	93.00	1	13,362	0.01%
2024/02/15	2	93.10	1	92.80	93.10	1	13,637	0.01%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	1	91.00	0	0.00	91.00	1	13,828	0.01%
2024/02/01	3	92.77	1	92.60	92.40	2	13,835	0.01%
2024/01/31	5	90.80	0	0.00	92.20	5	13,903	0.04%
2024/01/26	0	0.00	5	92.90	92.80	-5	14,142	-0.04%
2024/01/25	0	0.00	1	93.50	92.10	-1	14,364	-0.01%
2024/01/24	8	93.24	8	96.32	93.10	0	14,438	0.00%
2024/01/23	2.2	94.52	1	93.70	94.20	1.2	14,383	0.01%
2024/01/22	1	93.90	31	93.41	93.90	-30	14,346	-0.21%
2024/01/18	6	89.58	0	0.00	89.80	6	14,408	0.04%
2024/01/17	5	90.08	2	91.25	89.10	3	14,443	0.02%
2024/01/16	1	92.10	1	93.00	92.10	0	14,495	0.00%
2024/01/15	16	93.46	15.1	94.25	94.00	0.9	14,638	0.01%
2024/01/12	5	90.60	0	0.00	90.30	5	14,669	0.03%
2024/01/11	2	91.00	0	0.00	91.90	2	14,781	0.01%
2024/01/10	0.1	91.20	7	91.14	90.90	-6.9	14,929	-0.05%
2024/01/09	16	91.89	1	92.00	91.00	15	15,123	0.10%
2024/01/08	14	93.01	1	93.10	91.50	13	15,235	0.09%
2024/01/05	1	94.70	0	94.80	94.10	1	15,400	0.01%
2024/01/04	7.1	93.61	0	0.00	93.80	7.1	15,901	0.04%
2024/01/03	6	94.80	3	95.90	95.90	3	16,468	0.02%
2024/01/02	7	95.86	1	96.40	95.80	6	16,879	0.04%
2023/12/29	35	100.58	53	99.22	98.00	-18	16,973	-0.11%
2023/12/28	24.1	106.91	22	106.36	106.50	2.1	16,790	0.01%
2023/12/27	17	104.21	15	103.59	106.50	2	16,505	0.01%
2023/12/26	4	98.83	6	99.32	99.00	-2	15,713	-0.01%
2023/12/25	3.1	97.60	3	97.94	97.30	0.1	15,376	0.00%
2023/12/22	6	97.52	12	97.26	97.10	-6	15,220	-0.04%
2023/12/21	13	94.62	27	95.11	94.90	-14	14,733	-0.10%
2023/12/20	23	94.31	3	96.20	93.20	20	14,532	0.14%
2023/12/19	5	95.62	4	97.10	96.00	1	14,283	0.01%
2023/12/18	3	99.23	4	98.98	98.60	-1	13,939	-0.01%
2023/12/15	1	96.21	12	96.53	96.20	-11	13,327	-0.08%
2023/12/14	10	94.83	5	94.00	94.10	5	12,871	0.04%
2023/12/13	3	95.47	1	94.80	94.20	2	12,751	0.02%
2023/12/12	1	93.70	1	95.10	94.50	0	12,899	0.00%
2023/12/11	2	94.70	37	94.76	94.90	-35	13,012	-0.27%
2023/12/08	3	94.00	23	93.13	92.80	-20	12,840	-0.16%
2023/12/07	4	91.90	2	91.40	90.80	2	12,642	0.02%
2023/12/06	0	0.00	0.2	90.90	93.20	-0.2	12,616	0.00%
2023/12/05	4	90.50	0.1	91.10	90.00	3.9	12,628	0.03%
2023/12/04	6	92.35	1	91.20	91.30	5	12,807	0.04%
2023/12/01	4	92.80	3	92.73	92.50	1	12,827	0.01%
2023/11/30	21	95.19	3	94.93	94.50	18	12,799	0.14%
2023/11/29	4	94.90	16	94.96	94.60	-12	12,692	-0.09%
2023/11/28	1	90.60	11	91.71	94.60	-10	12,595	-0.08%
2023/11/27	24	90.55	11	91.18	90.50	13	12,468	0.10%
2023/11/24	20	95.55	6	95.93	93.60	14	12,281	0.11%
2023/11/23	25	100.13	23	100.71	97.80	2	11,856	0.02%
2023/11/22	1	95.10	22	95.35	95.40	-21	11,103	-0.19%
2023/11/21	1	97.40	3	95.67	94.10	-2	11,002	-0.02%
2023/11/20	2	97.75	7	97.19	95.90	-5	10,868	-0.05%
2023/11/17	4	95.60	5	96.40	96.70	-1	10,684	-0.01%
2023/11/16	8	96.54	5	96.04	94.60	3	10,505	0.03%
2023/11/15	14	96.81	2	97.80	95.10	12	10,204	0.12%
2023/11/14	12	95.72	13	94.88	94.80	-1	9,805	-0.01%
2023/11/13	4	93.08	13	93.41	94.40	-9	9,481	-0.09%
2023/11/10	1	90.60	0	0.00	90.00	1	9,262	0.01%
2023/11/09	3	90.60	0	0.00	90.30	3	9,186	0.03%
2023/11/08	3	92.53	4	92.55	91.60	-1	9,185	-0.01%
2023/11/07	1	94.00	3.1	93.58	93.90	-2.1	9,080	-0.02%
2023/11/06	13	93.11	11	92.41	93.50	2	9,014	0.02%
2023/11/03	3	91.80	4	92.35	92.60	-1	8,903	-0.01%
2023/11/02	15	89.68	8	90.02	91.40	7	8,743	0.08%
2023/11/01	2	86.70	2	87.35	86.90	0	8,490	0.00%
2023/10/31	4	86.05	3	83.97	83.90	1	8,387	0.01%
2023/10/30	20	87.32	11	87.97	86.30	9	8,340	0.11%
2023/10/27	3	85.77	1	87.10	85.60	2	8,296	0.02%
2023/10/26	4	87.58	4.3	87.95	86.80	-0.3	8,238	0.00%
2023/10/25	3	91.83	3.5	92.42	91.00	-0.5	8,206	-0.01%
2023/10/24	1.2	93.39	0	0.00	92.80	1.2	8,170	0.01%
2023/10/23	5.5	94.22	6	94.05	93.20	-0.5	8,034	-0.01%
2023/10/20	6	93.45	2	93.40	93.90	4	7,842	0.05%
2023/10/19	8	92.29	4	92.73	92.00	4	7,676	0.05%
2023/10/18	5	94.00	3	92.50	92.80	2	7,555	0.03%
2023/10/17	44	95.17	23	95.09	93.30	21	7,316	0.29%
2023/10/16	2	94.95	7	94.53	93.90	-5	7,106	-0.07%
2023/10/13	10	97.16	11	96.80	97.20	-1	6,938	-0.01%
2023/10/12	31	95.04	33.2	96.74	97.10	-2.2	6,667	-0.03%
2023/10/11	21.2	96.34	19	95.17	93.70	2.2	6,107	0.04%
2023/10/06	10	89.79	19	92.85	94.40	-9	5,365	-0.17%
2023/10/05	3	87.41	3.6	87.69	86.70	-0.6	4,757	-0.01%
2023/10/04	18.6	88.14	15	87.33	86.70	3.6	4,523	0.08%
2023/10/03	0	0.00	25	89.20	90.00	-25	4,052	-0.62%
2023/10/02	2.2	82.34	0	0.00	81.90	2.2	3,790	0.06%
2023/09/28	2	77.90	1	79.40	77.50	1	3,717	0.03%
2023/09/27	2	81.00	1	81.60	81.50	1	3,621	0.03%
2023/09/26	1	81.50	4	83.23	81.50	-3	3,628	-0.08%
2023/09/25	4	84.43	2	84.85	84.40	2	3,647	0.05%
2023/09/22	1	83.90	1	82.90	83.90	0	3,658	0.00%
2023/09/21	1	83.10	1	82.80	83.10	0	3,731	0.00%
2023/09/20	1	83.80	1.1	85.76	83.80	-0.1	3,726	0.00%
2023/09/19	2	85.65	4	86.25	85.30	-2	3,716	-0.05%
2023/09/18	3	87.50	3	87.20	86.50	0	3,687	0.00%
2023/09/15	4.5	87.71	5	87.30	88.00	-0.5	3,669	-0.01%
2023/09/14	4.1	84.44	10.1	83.98	84.40	-6	3,468	-0.17%
2023/09/13	2	82.10	2	82.30	81.10	0	3,336	0.00%
2023/09/12	3	81.87	1	81.30	82.10	2	3,409	0.06%
2023/09/11	1	81.40	1	81.60	81.40	0	3,421	0.00%
2023/09/08	3	82.10	2.1	82.36	81.10	0.9	3,384	0.03%
2023/09/07	2	81.80	3	81.40	82.60	-1	3,366	-0.03%
2023/09/06	1	79.10	3	79.60	79.10	-2	3,141	-0.06%
2023/09/05	2	77.95	6	77.70	78.00	-4	3,091	-0.13%
2023/09/04	1	75.90	1	77.30	75.90	0	3,127	0.00%
2023/09/01	1	75.90	1	74.80	75.90	0	3,179	0.00%
2023/08/31	1	74.60	1	73.80	74.60	0	3,227	0.00%
2023/08/30	1.1	74.06	3	73.70	74.00	-1.9	3,237	-0.06%
2023/08/29	1	71.60	2	71.10	71.60	-1	3,261	-0.03%
2023/08/28	1	70.00	1	70.60	70.00	0	3,396	0.00%
2023/08/25	1	70.40	1	70.00	70.40	0	3,864	0.00%
2023/08/24	1	70.50	1	71.30	70.50	0	3,987	0.00%
2023/08/23	0	70.60	1	70.10	70.50	-1	4,358	-0.02%
2023/08/22	1	70.00	1	71.40	70.00	0	4,483	0.00%
2023/08/21	1	70.90	0	0.00	70.90	1	4,526	0.02%
2023/08/17	0	69.20	2	70.35	71.50	-2	4,649	-0.04%
2023/08/16	2	70.20	1	68.50	70.20	1	4,748	0.02%
2023/08/15	1	70.00	1	69.30	70.00	0	4,851	0.00%
2023/08/14	3	68.30	1.5	70.83	68.30	1.5	5,012	0.03%
2023/08/11	1	73.50	1	74.60	73.50	0	5,246	0.00%
2023/08/10	1	74.30	1	75.70	74.30	0	5,432	0.00%
2023/08/09	1	76.30	1	76.90	76.30	0	5,468	0.00%
2023/08/08	6	76.50	1	77.10	76.50	5	5,589	0.09%
2023/08/07	1	77.40	1	77.30	77.40	0	5,980	0.00%
2023/08/04	2	76.70	1	76.60	76.90	1	6,023	0.02%
2023/08/02	3	76.93	2	78.60	76.70	1	6,144	0.02%
2023/08/01	2	78.70	0	0.00	78.70	2	6,218	0.03%
2023/07/31	0	0.00	1	79.70	78.00	-1	6,274	-0.02%
2023/07/28	2	79.15	2	79.55	78.70	0	6,365	0.00%
2023/07/27	0	0.00	11	75.55	77.30	-11	6,376	-0.17%
2023/07/26	1	73.50	1	73.40	73.40	0	6,357	0.00%
2023/07/25	0	75.95	1	75.50	75.60	-1	6,422	-0.02%
2023/07/24	1	77.48	0.5	75.60	75.10	0.5	6,526	0.01%
2023/07/18	1	77.70	1	78.20	77.60	0	6,699	0.00%
2023/07/17	1	78.77	0	0.00	79.10	1	6,752	0.02%
2023/07/14	4	77.73	0	0.00	77.70	4	6,804	0.06%
2023/07/13	2	79.05	0	0.00	78.10	2	6,876	0.03%
2023/07/12	0	0.00	1	79.50	78.40	-1	6,990	-0.01%
2023/07/11	8	79.15	2.5	79.02	79.30	5.5	7,184	0.08%
2023/07/10	0.1	77.10	0	0.00	76.70	0.1	7,530	0.00%
2023/07/07	3	77.47	1	77.70	77.40	2	8,160	0.02%
2023/07/05	0	81.00	1	81.00	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	1	80.80	81.30	-1	9,253	-0.01%
2023/07/03	2	81.55	1	82.40	81.50	1	9,335	0.01%
2023/06/30	1	82.10	2	81.90	82.10	-1	9,685	-0.01%
2023/06/29	2	81.65	1	82.80	81.70	1	9,764	0.01%
2023/06/27	3	80.93	0	0.00	80.00	3	9,680	0.03%
2023/06/26	19	81.33	4	81.95	81.30	15	9,683	0.15%
2023/06/21	1	83.80	1	86.00	83.50	0	9,704	0.00%
2023/06/20	13	86.18	1	88.00	85.80	12	9,637	0.12%
2023/06/19	11	88.43	2	89.40	88.10	9	9,601	0.09%
2023/06/16	5	88.48	3	87.93	89.50	2	9,541	0.02%
2023/06/15	1	88.10	1	87.40	88.10	0	9,426	0.00%
2023/06/14	1	86.90	1	87.30	86.90	0	9,389	0.00%
2023/06/13	2.1	88.29	2	87.95	87.40	0.1	9,374	0.00%
2023/06/12	1	87.00	1	86.90	87.00	0	9,333	0.00%
2023/06/09	1	86.20	1	86.10	86.20	0	9,311	0.00%
2023/06/08	1	85.50	33	86.34	85.50	-32	9,299	-0.34%
2023/06/07	31	89.20	1	87.80	89.20	30	9,253	0.32%
2023/06/06	1	87.40	15	86.64	87.40	-14	9,200	-0.15%
2023/06/05	1	88.60	0	0.00	88.60	1	9,165	0.01%
2023/06/02	2	88.20	3	87.60	87.70	-1	9,175	-0.01%
2023/06/01	2	86.95	3	87.57	86.90	-1	9,233	-0.01%
2023/05/31	18	91.60	18	91.22	88.40	0	9,351	0.00%
2023/05/30	1	88.40	3	87.80	88.40	-2	8,932	-0.02%
2023/05/29	3.5	87.30	4	86.75	88.20	-0.5	8,924	-0.01%
2023/05/26	1	82.90	1	83.80	82.90	0	8,674	0.00%
2023/05/25	1	82.60	2	82.95	82.60	-1	8,601	-0.01%
2023/05/24	1	82.60	2	82.60	82.60	-1	8,610	-0.01%
2023/05/23	1	82.80	2	81.80	82.80	-1	8,640	-0.01%
2023/05/22	3	81.43	8	81.86	81.00	-5	8,641	-0.06%
2023/05/19	4	82.23	2	83.10	80.30	2	8,639	0.02%
2023/05/18	2	82.30	1	84.00	82.10	1	8,575	0.01%
2023/05/17	2	82.90	2	81.65	82.80	0	8,470	0.00%
2023/05/16	2	79.65	7	79.64	79.50	-5	8,189	-0.06%
2023/05/15	1	77.20	2	78.15	77.20	-1	8,029	-0.01%
2023/05/12	3	77.80	1	78.00	78.90	2	8,012	0.02%
2023/05/11	7	78.63	12	79.21	78.50	-5	7,903	-0.06%
2023/05/09	7	76.04	12	76.58	76.50	-5	7,550	-0.07%
2023/05/08	1	77.00	0	0.00	77.10	1	7,487	0.01%
2023/05/05	2	75.00	12	75.03	75.00	-10	7,472	-0.13%
2023/05/04	13	75.64	0	0.00	75.50	13	7,669	0.17%
2023/05/03	9	77.83	1	79.80	77.30	8	7,660	0.10%
2023/05/02	1	80.30	1	81.50	80.30	0	7,633	0.00%
2023/04/28	6	81.08	9	81.04	81.00	-3	7,702	-0.04%
2023/04/27	7	79.51	2	79.65	79.20	5	7,606	0.07%
2023/04/26	2	78.35	1.2	79.33	78.60	0.8	7,507	0.01%
2023/04/25	14.1	81.84	1	84.00	79.60	13.1	7,458	0.18%
2023/04/24	2	83.55	2	83.70	83.10	0	7,392	0.00%
2023/04/21	1	82.90	1.1	85.45	82.90	-0.1	7,385	0.00%
2023/04/20	2	85.60	2	86.75	85.20	0	7,404	0.00%
2023/04/19	1	87.50	1.3	89.10	87.50	-0.3	7,393	0.00%
2023/04/18	1.1	88.63	1	90.20	88.50	0.1	7,363	0.00%
2023/04/17	2.1	89.61	4	90.30	90.20	-2	7,372	-0.03%
2023/04/14	2.1	90.20	2	88.60	88.30	0.1	7,251	0.00%
2023/04/13	6.4	91.82	7.1	91.01	89.30	-0.7	7,066	-0.01%
2023/04/12	4	92.63	12.1	91.98	95.40	-8.1	6,675	-0.12%
2023/04/11	15.1	89.76	14.2	89.40	90.40	0.9	6,027	0.01%
2023/04/10	1	83.40	1	84.00	83.40	0	5,275	0.00%
2023/04/07	7	84.74	8	84.40	84.00	-1	5,117	-0.02%
2023/04/06	0	0.00	2	82.05	81.70	-2	4,834	-0.04%
2023/03/31	16.2	84.30	22.2	85.56	83.30	-6	4,761	-0.13%
2023/03/30	3	80.70	2	80.00	79.50	1	4,387	0.02%
2023/03/29	0	78.20	0	0.00	77.90	0	4,307	0.00%
2023/03/28	0	0.00	1	79.70	78.10	-1	4,332	-0.02%
2023/03/27	1	79.70	1	81.90	79.70	0	4,316	0.00%
2023/03/24	2	81.35	3	81.07	81.30	-1	4,288	-0.02%
2023/03/23	2	80.10	1	80.00	80.00	1	4,230	0.02%
2023/03/22	1	79.80	1	80.80	79.80	0	4,221	0.00%
2023/03/21	1	80.10	2	79.95	80.10	-1	4,214	-0.02%
2023/03/20	1	78.90	0	0.00	78.90	1	4,193	0.02%
2023/03/17	0.2	77.50	0	0.00	77.40	0.2	4,189	0.00%
2023/03/16	1	75.80	0.3	76.81	76.00	0.7	4,209	0.02%
2023/03/15	0.3	77.30	1	78.30	77.30	-0.7	4,292	-0.02%
2023/03/10	10.1	77.00	0	0.00	77.20	10.1	4,491	0.22%
2023/03/09	2	79.60	1	79.70	79.20	1	4,553	0.02%
2023/03/06	1	82.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	1	79.10	15	81.05	81.50	-14	4,709	-0.30%
2023/03/01	1	76.10	12	75.60	75.30	-11	4,497	-0.24%
2023/02/24	0	0.00	5	78.90	78.90	-5	4,454	-0.11%
2023/02/22	2.7	82.28	0	82.30	82.00	2.7	4,662	0.06%
2023/02/20	0.1	82.40	1	82.60	82.90	-0.9	5,457	-0.02%
2023/02/17	0	0.00	3	80.90	80.70	-3	5,453	-0.06%
2023/02/16	1	81.10	2	79.45	81.10	-1	5,428	-0.02%
2023/02/15	3	77.93	3	78.23	77.90	0	5,561	0.00%
2023/02/14	1	78.30	1	77.30	78.30	0	5,519	0.00%
2023/02/13	1	76.70	1	77.98	76.70	0	5,568	0.00%
2023/02/10	1.1	78.73	1	80.10	78.60	0.1	5,608	0.00%
2023/02/09	1	79.40	1	80.00	79.40	0	5,636	0.00%
2023/02/08	4	80.58	2	80.70	80.40	2	5,649	0.04%
2023/02/07	2	79.85	1	79.40	79.70	1	5,645	0.02%
2023/02/06	1	79.60	1	80.60	79.60	0	5,676	0.00%
2023/02/03	2.1	81.70	2	81.85	81.50	0.1	5,641	0.00%
2023/02/02	12	82.39	10.1	82.17	82.70	1.9	5,594	0.03%
2023/02/01	2	78.35	3	78.23	79.00	-1	5,494	-0.02%
2023/01/31	2	77.60	4.1	77.15	77.80	-2.1	5,401	-0.04%
2023/01/30	1	76.40	1.1	75.07	76.40	-0.1	5,323	0.00%
2023/01/17	1	72.50	6	72.50	72.50	-5	5,237	-0.10%
2023/01/16	1	71.80	2	71.20	71.80	-1	5,278	-0.02%
2023/01/13	1	71.00	1	72.80	71.00	0	5,309	0.00%
2023/01/12	2	72.50	2	73.25	72.20	0	5,361	0.00%
2023/01/11	1	72.90	2	73.35	72.90	-1	5,391	-0.02%
2023/01/10	3	73.03	1	72.51	72.80	2	5,429	0.04%
2023/01/09	6	71.92	1	72.00	72.00	5	5,357	0.09%
2023/01/06	0	0.00	6	70.67	71.00	-6	5,343	-0.11%
2023/01/05	2	69.25	1	69.90	69.30	1	5,345	0.02%
2022/12/29	0	65.20	0	0.00	65.50	0	5,502	0.00%
2022/12/27	0	0.00	1	67.00	66.60	-1	5,940	-0.02%
2022/12/23	1	64.30	1	64.10	66.20	0	6,004	0.00%
2022/12/22	0	0.00	4	66.65	66.20	-4	6,016	-0.07%
2022/12/21	5	66.40	0	0.00	66.30	5	6,041	0.08%
2022/12/15	4	70.83	0	0.00	71.00	4	6,109	0.07%
2022/12/14	2	71.00	5	71.46	71.10	-3	6,116	-0.05%
2022/12/07	0	0.00	2	69.90	69.50	-2	6,099	-0.03%
2022/12/06	4	74.10	0	0.00	72.50	4	6,032	0.07%
2022/12/05	0	0.00	3	76.93	76.30	-3	5,967	-0.05%
2022/12/02	0	0.00	14.1	76.77	76.10	-14.1	5,958	-0.24%
2022/12/01	2	74.80	7	74.77	75.00	-5	5,905	-0.08%
2022/11/30	4	72.28	1	72.60	72.90	3	5,877	0.05%
2022/11/29	2	71.70	0	0.00	71.50	2	5,948	0.03%
2022/11/28	3	72.80	1	72.90	72.80	2	5,931	0.03%
2022/11/25	12	73.44	6.1	73.30	72.60	5.9	5,916	0.10%
2022/11/24	9	76.81	0	76.50	76.90	9	5,713	0.16%
2022/11/23	1	75.30	0	75.30	75.10	1	5,706	0.02%
2022/11/22	11	74.84	0	0.00	74.50	11	5,738	0.19%
2022/11/21	6	76.78	0	0.00	75.50	6	5,732	0.10%
2022/11/18	9	78.64	5	79.06	77.30	4	5,687	0.07%
2022/11/17	10.4	77.73	13	78.22	78.80	-2.6	5,449	-0.05%
2022/11/16	3	74.27	12	77.12	78.20	-9	4,874	-0.18%
2022/11/15	1	71.20	0	71.10	71.10	1	4,611	0.02%
2022/11/14	2	70.50	9	70.01	70.60	-7	4,618	-0.15%
2022/11/11	28	71.45	2	71.80	71.10	26	4,619	0.56%
2022/11/10	2	67.00	2	68.00	68.00	0	4,493	0.00%
2022/11/09	3	67.80	22	68.14	67.80	-19	4,664	-0.41%
2022/11/08	5	67.86	5	68.22	66.50	0	4,761	0.00%
2022/11/04	0	0.00	3	64.30	65.60	-3	4,774	-0.06%
2022/11/03	1	64.80	17	64.28	65.00	-16	4,775	-0.34%
2022/11/02	2	63.65	1	63.80	63.60	1	4,769	0.02%
2022/11/01	0	0.00	2	63.00	62.20	-2	4,755	-0.04%
2022/10/31	3	63.10	0	0.00	62.40	3	4,775	0.06%
2022/10/28	17	61.90	1	61.10	62.40	16	4,779	0.33%
2022/10/25	0	0.00	1	64.70	63.90	-1	4,773	-0.02%
2022/10/24	2	66.40	1	67.20	65.20	1	4,779	0.02%
2022/10/21	2	67.10	0	0.00	65.10	2	4,787	0.04%
2022/10/19	5	66.14	1	66.70	65.60	4	4,846	0.08%
2022/10/18	2	66.65	6	67.70	67.50	-4	4,834	-0.08%
2022/10/14	2	64.50	0	0.00	64.60	2	4,999	0.04%
2022/10/13	0	0.00	1	61.30	60.50	-1	5,060	-0.02%
2022/10/12	20	63.48	20	63.33	63.50	0	5,071	0.00%
2022/10/11	23	64.63	9	63.87	63.10	14	5,096	0.27%
2022/10/07	10	69.60	10	68.70	68.50	0	5,077	0.00%
2022/10/06	1	70.10	4	69.75	70.10	-3	5,125	-0.06%
2022/10/05	6	71.88	4	71.10	71.50	2	5,108	0.04%
2022/10/04	6	69.10	6	68.92	70.40	0	4,902	0.00%
2022/10/03	11	64.72	10	64.50	64.90	1	4,804	0.02%
2022/09/28	0	0.00	1	63.30	60.30	-1	5,160	-0.02%
2022/09/26	0	0.00	1	63.50	62.80	-1	5,531	-0.02%
2022/09/23	0	0.00	1	67.20	67.10	-1	5,785	-0.02%
2022/09/22	1	67.80	2	67.70	67.80	-1	5,973	-0.02%
2022/09/20	0	0.00	1	68.90	69.10	-1	6,079	-0.02%
2022/09/12	2	72.30	1	72.00	72.00	1	6,959	0.01%
2022/09/08	2	69.75	11	69.45	71.10	-9	7,043	-0.13%
2022/09/07	0	0.00	11	69.14	69.00	-11	7,130	-0.15%
2022/09/06	1.1	70.65	2	71.20	70.10	-0.9	7,286	-0.01%
2022/09/05	2	72.40	0	0.00	72.00	2	7,391	0.03%
2022/09/02	2	76.60	1	76.40	76.20	1	7,353	0.01%
2022/09/01	1	77.50	1	78.00	77.50	0	7,355	0.00%
2022/08/31	1	79.60	0	0.00	79.60	1	7,426	0.01%
2022/08/30	0	0.00	3	78.83	79.40	-3	7,440	-0.04%
2022/08/29	2	78.60	0	0.00	78.80	2	7,428	0.03%
2022/08/26	2	83.70	3	83.20	82.80	-1	7,448	-0.01%
2022/08/25	1	82.80	3	82.37	82.30	-2	7,486	-0.03%
2022/08/24	1	81.00	0	0.00	79.80	1	7,643	0.01%
2022/08/22	1	83.20	1	82.00	81.20	0	7,891	0.00%
2022/08/19	17	83.48	16.1	83.54	83.10	0.9	7,889	0.01%
2022/08/18	11	81.55	10	82.70	82.80	1	7,910	0.01%
2022/08/17	0	0.00	1	82.50	82.50	-1	7,902	-0.01%
2022/08/16	2	84.70	1	85.00	82.90	1	8,001	0.01%
2022/08/15	7	83.73	8	83.53	84.20	-1	7,872	-0.01%
2022/08/12	3	79.47	1	79.50	80.00	2	7,777	0.03%
2022/08/11	1	78.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	0	0.00	2	77.10	76.50	-2	7,955	-0.03%
2022/08/08	0	0.00	5	77.40	78.00	-5	8,061	-0.06%
2022/08/03	0	0.00	0.5	78.30	77.40	-0.5	8,206	-0.01%
2022/07/26	0	0.00	2	81.95	81.90	-2	8,798	-0.02%
2022/07/25	1.2	86.02	2.1	85.99	85.60	-0.9	8,920	-0.01%
2022/07/22	4	88.70	3	86.60	87.00	1	9,113	0.01%
2022/07/21	7	86.79	0	0.00	88.50	7	9,241	0.08%
2022/07/20	1.3	84.62	1	85.10	84.00	0.3	9,196	0.00%
2022/07/19	0.5	81.50	3	81.80	82.80	-2.5	9,297	-0.03%
2022/07/18	0	0.00	1	82.30	82.60	-1	9,398	-0.01%
2022/07/15	23	79.70	3	80.40	80.40	20	9,592	0.21%
2022/07/14	1	80.00	1	79.20	80.20	0	9,771	0.00%
2022/07/13	4	78.90	4	78.98	77.50	0	9,966	0.00%
2022/07/12	2	77.00	0	0.00	76.00	2	10,015	0.02%
2022/07/11	0	0.00	1	82.30	80.50	-1	10,031	-0.01%
2022/07/08	4	81.70	6	81.32	82.20	-2	10,086	-0.02%
2022/07/07	1	79.20	0	0.00	79.20	1	10,103	0.01%
2022/07/06	3	78.10	2	79.70	76.90	1	10,163	0.01%
2022/07/05	1.2	80.22	2	78.25	80.30	-0.8	10,364	-0.01%
2022/07/04	9	76.41	5	76.56	76.60	4	10,261	0.04%
2022/07/01	1	79.00	2	79.75	74.10	-1	10,284	-0.01%
2022/06/30	6	89.72	5	92.68	88.80	1	10,065	0.01%
2022/06/29	2	97.25	2	96.50	96.40	0	9,984	0.00%
2022/06/28	12	102.83	11	102.09	98.90	1	10,019	0.01%
2022/06/27	2	101.75	0	0.00	101.50	2	10,126	0.02%
2022/06/24	2	98.50	2	99.00	99.50	0	10,231	0.00%
2022/06/23	2	96.30	1	95.40	97.40	1	10,307	0.01%
2022/06/22	5	98.26	1	99.20	95.70	4	10,628	0.04%
2022/06/21	1	100.00	1	101.50	103.00	0	11,029	0.00%
2022/06/20	5	99.54	1	101.00	95.10	4	11,328	0.04%
2022/06/17	2	103.75	2	102.25	102.50	0	11,562	0.00%
2022/06/16	2.1	106.52	1	105.50	104.50	1.1	11,948	0.01%
2022/06/15	5	108.80	13	108.38	108.00	-8	13,104	-0.06%
2022/06/14	19	109.00	3	108.33	110.00	16	13,672	0.12%
2022/06/13	1	112.00	1	112.00	112.00	0	13,762	0.00%
2022/06/09	14	117.29	1.7	117.88	117.00	12.3	14,163	0.09%
2022/06/08	0	0.00	3	120.50	120.50	-3	14,185	-0.02%
2022/06/07	1	120.50	3	121.00	121.00	-2	14,437	-0.01%
2022/06/06	1.1	120.68	2	122.25	121.50	-0.9	14,772	-0.01%
2022/06/02	2.2	123.09	1	124.00	122.50	1.2	15,282	0.01%
2022/06/01	7	125.21	6	126.00	125.00	1	15,673	0.01%
2022/05/31	3.4	122.59	10	123.80	124.00	-6.6	16,283	-0.04%
2022/05/30	15	120.63	14.4	121.93	123.00	0.6	17,589	0.00%
2022/05/27	1	116.00	0.1	115.50	116.00	0.9	17,808	0.01%
2022/05/26	4	114.25	1.3	114.85	114.00	2.7	17,874	0.02%
2022/05/25	0	0.00	0.2	115.50	116.00	-0.2	17,954	0.00%
2022/05/24	14.1	116.38	1.5	119.67	114.00	12.6	18,134	0.07%
2022/05/23	1	119.00	6	119.00	119.00	-5	18,170	-0.03%
2022/05/20	9	119.39	11.1	118.64	118.50	-2.1	18,456	-0.01%
2022/05/19	12	116.46	14	117.89	119.50	-2	18,747	-0.01%
2022/05/18	11	122.73	11	124.36	121.00	0	19,272	0.00%
2022/05/17	12	120.17	10	120.50	121.00	2	19,361	0.01%
2022/05/16	8.4	118.98	1.2	121.82	117.00	7.1	19,571	0.04%
2022/05/13	0	0.00	8	118.75	119.00	-8	19,507	-0.04%
2022/05/12	0	0.00	1	115.00	115.00	-1	19,454	-0.01%
2022/05/11	3	118.33	1	119.00	117.00	2	19,382	0.01%
2022/05/10	1	116.00	2	120.00	120.00	-1	19,310	-0.01%
2022/05/09	3	119.67	0	0.00	116.00	3	19,198	0.02%
2022/05/06	5	122.90	2	123.25	123.50	3	19,095	0.02%
2022/05/05	13	125.96	16.4	125.51	126.50	-3.4	19,026	-0.02%
2022/05/04	11	122.45	14	123.50	121.50	-3	18,865	-0.02%
2022/05/03	10	122.45	8	121.00	121.00	2	18,774	0.01%
2022/04/29	6.4	127.20	11	127.18	125.00	-4.6	18,676	-0.02%
2022/04/28	23.1	121.63	22	122.52	124.50	1.1	18,491	0.01%
2022/04/27	4.3	116.56	3	118.33	121.00	1.3	18,314	0.01%
2022/04/26	10.4	122.92	0	0.00	122.00	10.4	18,132	0.06%
2022/04/25	4	124.75	10.3	124.97	121.50	-6.3	18,061	-0.03%
2022/04/22	13	129.50	11	128.77	130.50	2	17,913	0.01%
2022/04/21	12.4	127.69	13	130.77	133.00	-0.6	17,886	0.00%
2022/04/20	3.5	122.96	0	0.00	124.50	3.5	17,748	0.02%
2022/04/19	14.1	126.85	1.2	124.00	122.50	12.9	17,593	0.07%
2022/04/18	1.6	129.81	0	0.00	129.00	1.6	17,419	0.01%
2022/04/15	0	0.00	9	133.44	132.00	-9	17,359	-0.05%
2022/04/14	3	134.33	1	135.00	133.50	2	17,365	0.01%
2022/04/13	9.1	133.84	7	133.36	133.00	2.1	17,319	0.01%
2022/04/12	4	134.50	2	136.50	133.00	2	17,198	0.01%
2022/04/11	17.3	136.72	3	138.67	135.50	14.3	17,021	0.08%
2022/04/08	5	150.10	3	150.50	150.50	2	16,700	0.01%
2022/04/07	20.2	151.18	10.2	150.62	149.00	10	16,589	0.06%
2022/04/06	1	160.00	1	160.50	160.50	0	16,406	0.00%
2022/04/01	2	159.00	1	159.00	159.00	1	16,356	0.01%
2022/03/31	2.1	162.21	4	162.38	161.00	-1.9	16,272	-0.01%
2022/03/30	5	166.30	5	167.60	165.00	0	16,271	0.00%
2022/03/29	5	164.80	2	164.25	165.00	3	16,223	0.02%
2022/03/28	4	164.25	4	164.00	165.50	0	16,260	0.00%
2022/03/25	22.1	165.34	15	166.27	163.00	7.1	16,180	0.04%
2022/03/24	29.1	176.30	18	176.69	171.50	11.1	15,809	0.07%
2022/03/23	6	177.83	9	178.50	178.00	-3	15,302	-0.02%
2022/03/22	4	171.00	14	177.04	178.00	-10	14,991	-0.07%
2022/03/21	15	177.83	14	175.18	173.50	1	14,718	0.01%
2022/03/18	15	177.23	17	178.21	176.50	-2	14,344	-0.01%
2022/03/17	1	172.00	7	170.21	174.00	-6	13,091	-0.05%
2022/03/16	4	159.13	4	157.38	158.50	0	12,472	0.00%
2022/03/15	6.1	156.26	13	157.00	153.50	-6.9	12,314	-0.06%
2022/03/14	13	161.88	14	161.14	164.00	-1	12,172	-0.01%
2022/03/11	3	156.67	4	157.25	157.50	-1	12,204	-0.01%
2022/03/10	3	159.17	4	159.25	158.50	-1	12,308	-0.01%
2022/03/09	11.2	157.49	4	159.88	153.50	7.2	12,373	0.06%
2022/03/08	20	160.98	20	160.10	157.00	0	12,531	0.00%
2022/03/07	3	160.50	6.5	161.81	162.00	-3.5	12,232	-0.03%
2022/03/04	20.2	172.95	13	172.42	169.00	7.2	11,928	0.06%
2022/03/03	8	169.13	42	172.02	171.50	-34	11,303	-0.30%
2022/03/02	3	157.17	16	154.75	160.00	-13	10,054	-0.13%
2022/03/01	2	147.00	5	148.10	148.50	-3	9,749	-0.03%
2022/02/25	7	144.93	2	147.25	143.50	5	9,824	0.05%
2022/02/24	9.5	144.00	3	147.67	141.50	6.5	9,881	0.07%
2022/02/23	2.2	151.00	7	152.86	151.00	-4.8	10,236	-0.05%
2022/02/22	9.3	152.25	5	153.20	151.50	4.3	10,368	0.04%
2022/02/21	31	163.52	28	162.04	161.00	3	10,231	0.03%
2022/02/18	14	159.36	20.2	159.93	162.50	-6.2	10,224	-0.06%
2022/02/17	7	154.21	2	155.75	151.50	5	9,904	0.05%
2022/02/16	1.5	152.33	6.4	154.02	155.50	-4.9	9,991	-0.05%
2022/02/14	3.4	142.37	1	143.50	142.00	2.4	10,733	0.02%
2022/02/11	0.8	148.69	1	148.00	147.00	-0.2	10,937	0.00%
2022/02/10	6	148.58	4	148.00	148.50	2	11,265	0.02%
2022/02/09	6	147.92	5.1	147.53	150.00	0.9	11,402	0.01%
2022/02/08	0.1	146.00	0	0.00	146.00	0.1	11,481	0.00%
2022/01/25	0.1	137.00	0	138.17	137.00	0.1	12,210	0.00%
2022/01/24	2.2	141.05	3	138.00	140.50	-0.8	12,678	-0.01%
2022/01/21	2.1	139.83	1	142.00	139.00	1.1	13,031	0.01%
2022/01/19	2.3	145.86	2	146.25	144.50	0.3	13,633	0.00%
2022/01/18	1.1	152.25	0	152.00	148.00	1.1	13,849	0.01%
2022/01/17	4	148.25	5	148.90	150.00	-1	14,101	-0.01%
2022/01/14	2	148.25	3	146.67	149.50	-1	14,265	-0.01%
2022/01/13	3.2	147.31	3	147.50	144.50	0.2	14,534	0.00%
2022/01/12	1	145.00	3	147.67	148.50	-2	14,498	-0.01%
2022/01/11	7.1	147.61	3	147.50	145.00	4.1	14,569	0.03%
2022/01/10	3	151.50	2	152.00	152.00	1	14,535	0.01%
2022/01/07	2	149.50	7.2	151.01	148.50	-5.2	14,682	-0.04%
2022/01/06	2	155.25	2	156.00	155.00	0	14,744	0.00%
2022/01/05	1	158.00	1	157.00	158.00	0	14,851	0.00%
2022/01/04	3	161.83	0	0.00	161.50	3	14,915	0.02%
2022/01/03	0	0.00	1	165.50	164.50	-1	15,049	-0.01%
2021/12/30	0.1	164.50	0	0.00	165.00	0.1	15,181	0.00%
2021/12/28	2	165.50	1	169.00	165.50	1	15,706	0.01%
2021/12/27	1	168.00	2	166.75	168.00	-1	16,035	-0.01%
2021/12/24	5	166.30	1	171.00	165.50	4	16,183	0.02%
2021/12/23	3	166.83	5	167.80	169.00	-2	16,265	-0.01%
2021/12/22	10	166.70	3	170.00	165.00	7	16,277	0.04%
2021/12/21	3	164.83	10	165.95	164.50	-7	16,226	-0.04%
2021/12/20	1	162.50	0	0.00	163.50	1	16,291	0.01%
2021/12/17	2	163.00	1	164.50	163.50	1	16,348	0.01%
2021/12/16	2	167.50	3	166.67	167.50	-1	16,456	-0.01%
2021/12/15	2	159.75	3	159.67	161.00	-1	16,484	-0.01%
2021/12/14	2	154.75	1	155.00	154.00	1	16,523	0.01%
2021/12/13	3	159.00	3	159.83	160.00	0	16,597	0.00%
2021/12/10	7.3	159.66	9	160.06	159.00	-1.7	16,904	-0.01%
2021/12/09	2	165.25	3	166.67	164.50	-1	16,928	-0.01%
2021/12/08	4	167.00	1	169.00	164.00	3	17,062	0.02%
2021/12/07	15	166.03	4	169.13	166.00	11	17,168	0.06%
2021/12/06	2	171.25	1	173.00	173.00	1	17,134	0.01%
2021/12/03	9	171.89	16	172.47	171.00	-7	17,146	-0.04%
2021/12/02	15	170.00	18	170.31	167.00	-3	17,226	-0.02%
2021/12/01	3	166.83	9	164.89	167.50	-6	16,882	-0.04%
2021/11/30	5.2	160.67	3	160.17	161.00	2.2	16,847	0.01%
2021/11/29	2	154.50	2	154.25	156.00	0	17,080	0.00%
2021/11/26	3	155.00	7	156.79	155.50	-4	17,360	-0.02%
2021/11/25	3	160.67	1	159.00	158.50	2	17,456	0.01%
2021/11/24	11	158.36	4	161.75	162.00	7	17,501	0.04%
2021/11/23	5	162.50	5	160.10	161.00	0	17,568	0.00%
2021/11/22	24.2	166.14	25	165.26	165.00	-0.8	17,742	0.00%
2021/11/19	11.3	159.44	15	158.23	157.00	-3.7	17,541	-0.02%
2021/11/18	6	165.50	7	165.64	164.00	-1	17,641	-0.01%
2021/11/17	10	165.05	6	164.83	165.00	4	17,841	0.02%
2021/11/16	11	161.68	11	163.36	163.50	0	18,130	0.00%
2021/11/15	11	160.27	10	159.90	158.00	1	18,522	0.01%
2021/11/12	9	157.39	8	157.63	156.50	1	19,245	0.01%
2021/11/11	9	155.72	14	156.39	155.00	-5	19,449	-0.03%
2021/11/10	9.1	147.43	11	148.73	151.50	-1.9	19,775	-0.01%
2021/11/09	4	146.75	8.1	147.01	148.50	-4.1	20,183	-0.02%
2021/11/08	7	140.00	35	138.67	139.00	-28	20,294	-0.14%
2021/11/05	5	142.70	4	143.00	144.50	1	20,862	0.00%
2021/11/04	35	142.63	35	144.84	141.50	0	21,186	0.00%
2021/11/03	42	144.25	33	142.70	144.00	9	21,558	0.04%
2021/11/02	29	145.31	34	151.56	143.00	-5	21,513	-0.02%
2021/11/01	29.4	147.35	9	149.22	147.50	20.4	21,303	0.10%
2021/10/29	14.5	142.92	14	143.75	142.50	0.5	21,128	0.00%
2021/10/28	20	140.55	18	141.58	142.50	2	20,966	0.01%
2021/10/27	3	132.33	3	133.67	134.50	0	20,899	0.00%
2021/10/26	1	135.50	3	134.33	130.50	-2	21,149	-0.01%
2021/10/25	2	127.00	2	129.25	132.00	0	21,707	0.00%
2021/10/22	10	125.50	9	125.33	128.00	1	22,361	0.00%
2021/10/21	6.3	124.78	7	125.43	123.00	-0.7	23,211	0.00%
2021/10/20	2	122.00	2	120.00	120.00	0	23,493	0.00%
2021/10/19	8	120.31	9	121.50	121.00	-1	25,066	0.00%
2021/10/15	2	120.00	1	121.00	118.00	1	27,347	0.00%
2021/10/14	4	115.75	4	113.38	116.50	0	28,322	0.00%
2021/10/13	3.1	112.34	3	112.67	111.50	0.1	28,502	0.00%
2021/10/12	3.1	117.89	2	118.00	117.00	1.1	28,564	0.00%
2021/10/08	5	122.00	3	123.00	119.50	2	28,733	0.01%
2021/10/07	1	121.50	3.3	122.68	123.00	-2.3	28,944	-0.01%
2021/10/06	2.6	117.43	2	118.25	117.50	0.6	29,236	0.00%
2021/10/05	6	117.25	8	116.06	119.50	-2	29,528	-0.01%
2021/10/04	4.1	114.63	4	115.50	113.00	0.1	29,546	0.00%
2021/10/01	3	124.50	1	127.50	122.50	2	29,663	0.01%
2021/09/30	8	127.88	5	126.80	131.00	3	30,246	0.01%
2021/09/28	5	135.00	5	133.80	132.50	0	32,629	0.00%
2021/09/27	4	134.38	4	136.00	136.00	0	33,739	0.00%
2021/09/24	1	128.50	12	131.42	132.00	-11	34,646	-0.03%
2021/09/23	4	130.75	3	129.67	127.00	1	35,414	0.00%
2021/09/22	4	130.50	5	131.30	130.00	-1	35,954	0.00%
2021/09/17	7	131.43	9	130.17	133.00	-2	37,050	-0.01%
2021/09/16	0.1	128.00	5	127.60	128.00	-4.9	38,257	-0.01%
2021/09/15	9.1	126.18	9.5	128.16	126.00	-0.4	38,955	0.00%
2021/09/14	4.2	134.11	5	133.90	132.50	-0.8	38,952	0.00%
2021/09/13	7	139.43	10	138.60	137.00	-3	38,962	-0.01%
2021/09/10	8	139.19	3	138.17	141.00	5	39,056	0.01%
2021/09/09	2	136.75	3	136.00	138.00	-1	38,969	0.00%
2021/09/08	3	133.33	3.4	134.80	134.00	-0.4	38,931	0.00%
2021/09/07	12	136.75	9	131.72	133.50	3	38,964	0.01%
2021/09/06	2.4	139.94	5	138.10	136.50	-2.6	38,825	-0.01%
2021/09/03	1	138.50	4	140.38	139.00	-3	38,888	-0.01%
2021/09/02	8	142.94	7	145.21	140.00	1	38,937	0.00%
2021/09/01	4	142.63	8	145.19	148.00	-4	38,896	-0.01%
2021/08/31	11	140.14	8	140.13	140.00	3	38,843	0.01%
2021/08/30	15	139.80	3.3	139.24	139.50	11.7	39,138	0.03%
2021/08/27	3	139.17	3	138.83	139.00	0	39,411	0.00%
2021/08/26	10	140.70	9	139.11	140.00	1	39,495	0.00%
2021/08/25	3	140.33	9	140.00	142.00	-6	39,566	-0.02%
2021/08/24	11	140.05	9	138.67	135.50	2	40,059	0.00%
2021/08/23	26	139.88	12.8	140.91	140.00	13.2	40,213	0.03%
2021/08/20	10.1	133.21	11	133.32	133.00	-0.9	40,683	0.00%
2021/08/19	14	135.54	11	135.23	130.50	3	40,705	0.01%
2021/08/18	23.2	135.55	20	135.10	143.00	3.2	41,179	0.01%
2021/08/17	13	136.88	14	136.04	132.50	-1	41,023	0.00%
2021/08/16	22	138.98	26	139.96	143.50	-4	41,087	-0.01%
2021/08/13	13	142.23	9	143.00	140.50	4	40,593	0.01%
2021/08/12	12	157.67	11	158.09	156.00	1	40,534	0.00%
2021/08/11	17	162.09	17	160.29	160.00	0	40,888	0.00%
2021/08/10	19.4	171.87	19.1	173.73	173.00	0.3	40,474	0.00%
2021/08/09	22.6	171.25	7.1	173.97	170.00	15.6	40,505	0.04%
2021/08/06	2.2	183.27	3	182.00	182.50	-0.8	40,913	0.00%
2021/08/05	3.6	183.17	2	180.75	185.00	1.6	41,731	0.00%
2021/08/04	8.3	184.11	7	184.50	182.00	1.3	42,340	0.00%
2021/08/03	8	185.13	4	185.00	185.50	4	42,249	0.01%
2021/08/02	21.8	186.82	18	184.61	183.00	3.8	42,628	0.01%
2021/07/30	13.5	184.26	5.3	185.23	180.50	8.2	42,590	0.02%
2021/07/29	22.3	181.94	33.5	181.79	188.50	-11.3	42,758	-0.03%
2021/07/28	24.7	176.97	18.1	178.35	175.00	6.6	42,512	0.02%
2021/07/27	32.3	204.77	30	204.23	194.00	2.3	42,076	0.01%
2021/07/26	19	201.92	18	202.33	201.50	1	41,419	0.00%
2021/07/23	58.1	202.19	45	202.60	197.00	13.1	41,083	0.03%
2021/07/22	16	186.94	35.2	190.90	196.50	-19.2	39,927	-0.05%
2021/07/21	20	180.70	30	182.53	179.00	-10	38,802	-0.03%
2021/07/20	20	176.25	20	175.82	173.00	0	37,735	0.00%
2021/07/19	1	162.50	4	170.25	172.50	-3	36,614	-0.01%
2021/07/16	5	165.80	3	164.33	163.50	2	36,415	0.01%
2021/07/15	2	162.75	6	163.33	164.50	-4	36,323	-0.01%
2021/07/14	7	158.07	16	156.34	159.00	-9	36,166	-0.02%
2021/07/13	8	171.31	6	170.00	162.00	2	35,852	0.01%
2021/07/12	7	170.75	5	170.80	171.00	2	35,506	0.01%
2021/07/09	5	167.10	7	164.50	164.50	-2	35,077	-0.01%
2021/07/08	12	168.33	20.4	167.74	166.00	-8.4	34,874	-0.02%
2021/07/07	18	171.33	11	171.45	165.00	7	35,149	0.02%
2021/07/06	16	174.50	14	173.25	172.50	2	35,027	0.01%
2021/07/05	55	180.41	51	179.32	170.00	4	35,270	0.01%
2021/07/02	12	163.42	39.1	166.22	174.00	-27.1	34,121	-0.08%
2021/07/01	38	164.76	20	165.13	158.50	18	33,859	0.05%
2021/06/30	19	157.08	25	159.92	163.00	-6	33,203	-0.02%
2021/06/29	16	155.16	11	153.45	154.00	5	32,843	0.02%
2021/06/28	57	154.40	59	155.16	154.00	-2	32,911	-0.01%
2021/06/25	24	143.81	29	143.10	146.50	-5	32,506	-0.02%
2021/06/24	28	135.66	21	134.69	136.00	7	31,619	0.02%
2021/06/23	2	128.75	11	130.18	133.00	-9	30,984	-0.03%
2021/06/22	8	121.63	29	123.09	121.00	-21	31,097	-0.07%
2021/06/21	10	122.40	12	121.79	120.50	-2	31,263	-0.01%
2021/06/18	2	130.50	3	129.00	129.00	-1	31,803	0.00%
2021/06/17	6	128.00	2	129.00	131.50	4	31,874	0.01%
2021/06/16	8	131.88	5	130.80	129.50	3	31,976	0.01%
2021/06/15	2	134.75	2.3	135.28	136.00	-0.3	32,598	0.00%
2021/06/11	8	133.38	13	133.77	131.00	-5	32,521	-0.02%
2021/06/10	26	131.75	20	134.15	132.00	6	33,066	0.02%
2021/06/09	6	132.75	16	130.88	131.50	-10	33,186	-0.03%
2021/06/08	29	135.09	16	132.03	130.50	13	33,157	0.04%
2021/06/07	16	137.50	3	135.50	135.50	13	33,082	0.04%
2021/06/04	4	136.00	8	136.69	139.00	-4	32,754	-0.01%
2021/06/03	4	136.38	9	135.78	135.50	-5	32,674	-0.02%
2021/06/02	16	135.19	20	132.50	134.50	-4	32,743	-0.01%
2021/06/01	21.4	140.22	22	140.14	136.50	-0.6	32,623	0.00%
2021/05/31	36	136.03	14	136.11	134.00	22	32,109	0.07%
2021/05/28	21	133.48	28	133.63	135.00	-7	32,079	-0.02%
2021/05/27	12	127.67	21	127.71	126.50	-9	31,786	-0.03%
2021/05/26	37	129.81	43	130.36	126.00	-6	31,719	-0.02%
2021/05/25	21	123.43	20	124.93	128.50	1	31,670	0.00%
2021/05/24	37	110.89	46	113.18	117.00	-9	31,912	-0.03%
2021/05/21	23	104.04	24.1	104.08	106.50	-1.1	32,155	0.00%
2021/05/20	15	106.23	15	106.23	101.50	0	31,940	0.00%
2021/05/19	36.1	110.23	28	111.00	112.50	8.1	31,854	0.03%
2021/05/18	5	106.00	0	0.00	107.00	5	31,891	0.02%
2021/05/17	7	103.93	4	103.00	97.70	3	32,241	0.01%
2021/05/14	13	116.46	5	115.10	108.50	8	31,922	0.03%
2021/05/13	10	113.35	19	115.11	115.00	-9	31,103	-0.03%
2021/05/12	19	113.74	27	114.28	112.00	-8	30,227	-0.03%
2021/05/11	4	124.50	2	124.50	124.00	2	29,540	0.01%
2021/05/10	14	141.75	12	142.13	137.50	2	29,435	0.01%
2021/05/07	9	136.78	8	135.25	139.50	1	28,925	0.00%
2021/05/06	36	126.86	17	127.71	127.00	19	28,709	0.07%
2021/05/05	6	130.92	8	132.00	123.00	-2	28,203	-0.01%
2021/05/04	29.1	141.06	19	140.84	136.50	10.1	27,815	0.04%
2021/05/03	18	159.50	2	153.00	151.50	16	27,521	0.06%
2021/04/29	5	167.90	4	167.50	168.00	1	27,241	0.00%
2021/04/28	21.5	168.12	7	167.93	165.00	14.5	27,134	0.05%
2021/04/27	2.3	164.07	0	0.00	164.50	2.3	26,958	0.01%
2021/04/26	0.1	152.50	11	154.45	161.50	-11	27,069	-0.04%
2021/04/23	1.1	144.64	3.2	147.99	150.00	-2.1	27,253	-0.01%
2021/04/22	2.3	144.11	0	0.00	145.00	2.3	27,692	0.01%
2021/04/21	2	152.25	7	150.07	153.00	-5	28,505	-0.02%
2021/04/20	1	143.00	3	144.83	147.00	-2	28,550	-0.01%
2021/04/16	1	139.00	3	140.83	139.50	-2	28,936	-0.01%
2021/04/15	1	133.00	3	136.67	137.00	-2	29,104	-0.01%
2021/04/14	7.2	135.53	1	138.50	138.00	6.2	29,421	0.02%
2021/04/13	12.1	143.62	15	144.63	137.50	-2.9	29,575	-0.01%
2021/04/12	9	138.50	26.3	135.85	137.00	-17.3	29,131	-0.06%
2021/04/09	50	135.29	39	135.77	131.50	11	28,986	0.04%
2021/04/08	9	132.22	19	131.32	136.00	-10	28,283	-0.04%
2021/04/07	17	120.47	45	122.63	124.00	-28	28,316	-0.10%
2021/04/06	1	112.00	10.7	113.32	116.00	-9.7	28,187	-0.03%
2021/04/01	27.1	106.98	19	108.87	105.50	8.1	28,751	0.03%
2021/03/31	13.2	104.33	19	105.37	104.00	-5.8	28,576	-0.02%
2021/03/30	10	100.35	23	99.67	101.50	-13	28,154	-0.05%
2021/03/29	20	96.04	4	97.00	95.70	16	27,520	0.06%
2021/03/26	2	92.00	5	92.48	93.70	-3	27,331	-0.01%
2021/03/25	10	91.80	3	91.50	90.60	7	27,332	0.03%
2021/03/24	8	96.15	6	95.95	95.30	2	27,472	0.01%
2021/03/23	18	98.98	15	99.19	95.30	3	27,384	0.01%
2021/03/22	7	93.93	5	93.96	93.80	2	26,705	0.01%
2021/03/19	35	93.12	2	93.05	93.70	33	26,856	0.12%
2021/03/18	16	94.47	14	94.20	94.00	2	26,880	0.01%
2021/03/17	3	89.50	4	89.55	90.00	-1	26,435	0.00%
2021/03/16	13	91.68	7	92.80	89.50	6	26,542	0.02%
2021/03/15	14	90.12	13	89.24	90.10	1	26,602	0.00%
2021/03/12	7	87.26	2	87.20	86.70	5	26,703	0.02%
2021/03/11	2	88.20	4	88.25	89.00	-2	27,580	-0.01%
2021/03/10	6	86.03	5	85.38	84.50	1	28,013	0.00%
2021/03/09	31	85.06	27	85.52	85.10	4	28,215	0.01%
2021/03/08	3	89.87	2	88.90	86.20	1	28,994	0.00%
2021/03/05	8	86.61	9	86.32	87.00	-1	29,820	0.00%
2021/03/04	1	89.40	1	88.60	87.80	0	29,933	0.00%
2021/03/03	4	87.73	2	85.20	90.60	2	29,980	0.01%
2021/03/02	11	94.25	7	89.36	86.80	4	30,062	0.01%
2021/02/26	6	90.65	7	90.64	91.40	-1	29,945	0.00%
2021/02/25	12	92.13	6	91.55	90.60	6	30,326	0.02%
2021/02/24	14	91.18	23	92.26	92.10	-9	30,487	-0.03%
2021/02/23	32	84.97	30	84.80	86.00	2	29,911	0.01%
2021/02/22	2	81.25	10.2	81.80	82.30	-8.2	29,065	-0.03%
2021/02/19	12	74.57	17	74.51	74.90	-5	28,805	-0.02%
2021/02/18	38	70.67	43	71.90	72.60	-5	28,339	-0.02%
2021/02/17	5	68.86	12.7	68.26	69.10	-7.7	27,549	-0.03%
2021/02/05	3	62.57	3	62.87	62.90	0	26,889	0.00%
2021/02/04	4	62.10	1	62.70	62.30	3	26,811	0.01%
2021/02/03	0	0.00	10	61.50	61.50	-10	26,732	-0.04%
2021/02/02	1	60.60	0	0.00	61.00	1	26,724	0.00%
2021/01/29	1.2	59.50	1	59.70	58.50	0.2	26,606	0.00%
2021/01/28	6	59.93	21	59.28	59.00	-15	26,521	-0.06%
2021/01/27	21	62.56	39	62.39	61.90	-18	26,408	-0.07%
2021/01/26	3	63.03	4	61.80	62.50	-1	26,334	0.00%
2021/01/25	12	62.68	11	62.15	63.50	1	26,208	0.00%
2021/01/22	1	62.90	4	62.85	63.00	-3	26,023	-0.01%
2021/01/21	11	63.40	14	63.44	63.00	-3	25,907	-0.01%
2021/01/20	30	64.30	28	64.90	61.90	2	25,707	0.01%
2021/01/19	10	66.26	6	67.10	65.30	4	25,404	0.02%
2021/01/18	8	65.81	6	65.93	66.10	2	25,198	0.01%
2021/01/15	35.5	66.96	30	67.69	66.00	5.5	24,967	0.02%
2021/01/14	10	69.13	36	67.33	69.50	-26	24,560	-0.11%
2021/01/13	7	62.67	4	63.30	64.20	3	23,805	0.01%
2021/01/12	14	63.09	13	64.12	61.90	1	23,653	0.00%
2021/01/11	35	64.81	18	64.58	64.20	17	23,474	0.07%
2021/01/08	9	63.34	9	63.58	63.50	0	23,227	0.00%
2021/01/07	0	0.00	2	63.15	64.30	-2	23,033	-0.01%
2021/01/06	9	61.88	2	61.40	61.60	7	22,772	0.03%
2021/01/05	3	64.10	7	64.06	63.40	-4	22,621	-0.02%
2021/01/04	14	66.01	1	65.60	66.00	13	22,408	0.06%
2020/12/31	0	0.00	2	63.95	64.70	-2	21,919	-0.01%
2020/12/30	6	63.77	16	64.51	63.70	-10	21,457	-0.05%
2020/12/29	39	64.50	32	62.63	62.10	7	20,765	0.03%
2020/12/28	7	65.17	30	65.03	65.80	-23	19,867	-0.12%
2020/12/25	7	58.60	9	58.88	59.90	-2	18,841	-0.01%
2020/12/24	3	58.90	20	57.71	57.90	-17	18,434	-0.09%
2020/12/23	12	56.28	3	57.07	57.50	9	18,058	0.05%
2020/12/22	9	56.18	8	55.35	55.50	1	17,830	0.01%
2020/12/21	8	56.55	21	56.60	56.10	-13	17,535	-0.07%
2020/12/18	15	57.75	9	57.73	57.50	6	17,267	0.03%
2020/12/17	37	55.55	37	55.84	56.30	0	16,651	0.00%
2020/12/16	63	55.22	53	54.93	55.20	10	16,400	0.06%
2020/12/15	51	54.90	51	54.35	54.60	0	16,209	0.00%
2020/12/14	9	57.34	2	56.85	56.80	7	15,845	0.04%
2020/12/11	14	58.08	18.1	57.27	57.40	-4.1	15,579	-0.03%
2020/12/10	6	58.98	7	58.67	58.60	-1	15,224	-0.01%
2020/12/09	33	61.56	22.1	60.74	60.40	10.9	14,889	0.07%
2020/12/08	13	58.89	8.1	59.18	59.00	4.9	14,047	0.03%
2020/12/07	34	58.25	76	58.83	60.10	-42	13,521	-0.31%
2020/12/04	24.1	55.60	4	56.20	54.70	20.1	12,300	0.16%
2020/12/03	23.1	54.68	5	54.60	53.90	18.1	11,514	0.16%
2020/12/02	66.1	56.00	45	55.97	55.20	21.1	11,077	0.19%
2020/12/01	10	53.44	20	53.95	55.50	-10	9,964	-0.10%
2020/11/30	22	51.26	6	51.28	50.50	16	8,748	0.18%
2020/11/27	12	49.42	11	49.81	50.30	1	8,301	0.01%
2020/11/26	16	49.18	16	50.18	50.00	0	7,875	0.00%
2020/11/25	7	49.60	13	50.07	49.00	-6	7,248	-0.08%
2020/11/24	22	51.51	25	51.36	49.70	-3	6,773	-0.04%
2020/11/23	36	49.71	42	50.15	51.30	-6	5,808	-0.10%
2020/11/20	2	46.60	41.1	46.64	46.65	-39.1	4,521	-0.86%
2020/11/19	0	0.00	2	41.50	42.45	-2	3,918	-0.05%
2020/11/17	0	0.00	6	42.45	41.80	-6	3,919	-0.15%
2020/11/16	6	42.30	0	0.00	42.20	6	3,987	0.15%
2020/11/12	20	41.05	20	41.05	41.35	0	4,204	0.00%
2020/11/10	15.1	42.49	15	42.20	42.30	0.1	4,128	0.00%
2020/11/09	10	42.38	10	44.10	43.70	0	4,027	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/10/30	5	42.00	5	42.25	41.95	0	3,713	0.00%
2020/10/27	0	0.00	11	42.30	42.20	-11	3,696	-0.30%
2020/10/21	0	0.00	5	42.80	42.75	-5	3,440	-0.15%
2020/10/20	0	0.00	1	41.30	41.45	-1	3,270	-0.03%
2020/10/19	0	0.00	1	41.10	41.60	-1	3,252	-0.03%
2020/10/16	25	41.60	1	40.60	40.70	24	3,215	0.75%
2020/10/15	6	41.33	5	41.45	41.30	1	3,237	0.03%
2020/10/14	11	40.83	0	0.00	40.80	11	3,161	0.35%
2020/10/13	1	39.30	2	39.80	40.45	-1	3,027	-0.03%
2020/10/08	0	0.00	4	37.55	37.70	-4	2,776	-0.14%
2020/10/05	5	36.98	0	0.00	36.80	5	2,956	0.17%
2020/09/18	1	39.00	0	0.00	38.70	1	3,468	0.03%
2020/09/07	0	0.00	1	36.95	37.00	-1	3,415	-0.03%
2020/08/31	1	36.50	0	0.00	36.40	1	3,728	0.03%
2020/08/20	2	35.88	1	36.75	35.80	1	4,089	0.02%
2020/08/19	0	0.00	2	39.28	38.70	-2	4,086	-0.05%
2020/08/18	2	40.85	0	0.00	41.00	2	3,993	0.05%
2020/08/07	0	0.00	10	40.75	40.10	-10	4,998	-0.20%
2020/08/04	6	39.75	20	39.73	39.80	-14	5,351	-0.26%
2020/08/03	5	40.45	0	0.00	40.00	5	5,469	0.09%
2020/07/24	0	0.00	16	39.65	38.70	-16	6,251	-0.26%
2020/07/22	1	38.85	0	0.00	39.40	1	6,545	0.02%
2020/07/21	0	0.00	4	38.75	38.95	-4	6,536	-0.06%
2020/07/15	4	37.45	0	0.00	37.40	4	6,545	0.06%
2020/07/14	6	37.65	0	0.00	37.65	6	6,611	0.09%
2020/07/09	5	40.80	0	0.00	40.40	5	6,717	0.07%
2020/07/03	0	0.00	1	39.40	39.10	-1	6,373	-0.02%
2020/07/02	1	40.20	5	39.55	40.20	-4	6,358	-0.06%
2020/06/19	5	38.70	3	38.80	38.65	2	6,320	0.03%
2020/06/16	3	38.65	0	0.00	38.75	3	6,325	0.05%
2020/06/10	2	41.98	2	42.05	42.50	0	6,222	0.00%
2020/06/09	1	42.00	0	0.00	42.00	1	6,293	0.02%
2020/06/08	5	42.17	4	42.30	41.85	1	6,372	0.02%
2020/06/05	0	0.00	1	42.35	42.40	-1	6,500	-0.02%
2020/06/04	5	42.23	5	42.02	42.25	0	6,432	0.00%
2020/06/03	3	41.43	5	41.72	42.05	-2	6,363	-0.03%
2020/06/02	1	40.70	5	41.17	40.80	-4	6,248	-0.06%
2020/06/01	1	41.30	1	41.55	41.40	0	6,234	0.00%
2020/05/29	4	40.58	23	40.26	40.85	-19	6,151	-0.31%
2020/05/28	2	40.55	0	0.00	40.40	2	6,150	0.03%
2020/05/27	1	40.90	3	40.65	40.60	-2	6,104	-0.03%
2020/05/26	0	0.00	2	41.15	41.40	-2	6,071	-0.03%
2020/05/25	4	40.23	2	40.55	40.65	2	5,962	0.03%
2020/05/22	1	41.45	1	40.90	40.00	0	5,905	0.00%
2020/05/21	10	41.75	3	41.72	42.15	7	5,818	0.12%
2020/05/20	5	41.96	6	41.84	41.65	-1	5,792	-0.02%
2020/05/19	4	41.18	5	42.09	42.75	-1	5,728	-0.02%
2020/05/18	4	42.29	2	41.90	41.75	2	5,597	0.04%
2020/05/15	37	44.28	9	43.68	42.60	28	5,475	0.51%
2020/05/14	1	42.10	1	41.80	42.00	0	4,877	0.00%
2020/05/13	3	41.78	3	42.68	42.95	0	4,760	0.00%
2020/05/11	1	41.75	1	41.40	41.20	0	4,449	0.00%
2020/05/08	2	42.70	10.1	42.50	42.50	-8.1	4,333	-0.19%
2020/05/07	1	42.25	6	42.33	42.20	-5	4,200	-0.12%
2020/05/06	6	41.50	6	41.71	41.40	0	4,096	0.00%
2020/05/05	1	42.20	1	41.35	41.80	0	4,017	0.00%
2020/05/04	5	40.66	4	41.10	41.40	1	3,911	0.03%
2020/04/30	6	41.75	1	40.85	41.00	5	3,808	0.13%
2020/04/29	18	39.92	24	40.53	40.80	-6	3,629	-0.17%
2020/04/28	4	40.05	13	40.10	40.10	-9	3,359	-0.27%
2020/04/27	3	37.68	1	37.10	37.80	2	3,115	0.06%
2020/04/22	1	35.45	0	0.00	36.60	1	3,077	0.03%
2020/04/21	1	36.30	1	35.85	36.25	0	3,107	0.00%
2020/04/20	0.2	35.90	0	0.00	35.90	0.2	3,168	0.01%
2020/04/17	0	0.00	1	36.15	35.80	-1	3,186	-0.03%
2020/04/16	3	36.17	10	36.09	35.85	-7	3,137	-0.22%
2020/04/15	1	35.00	0	0.00	34.55	1	3,158	0.03%
2020/04/14	3	33.95	24	33.39	34.15	-21	3,136	-0.67%
2020/04/13	2	32.90	2	33.30	32.70	0	3,109	0.00%
2020/04/10	2	32.60	0	0.00	32.70	2	3,089	0.06%
2020/04/09	1	32.20	1	32.20	32.20	0	3,138	0.00%
2020/03/30	0	0.00	3	27.35	28.15	-3	3,723	-0.08%
2020/03/27	17	28.02	0	0.00	27.65	17	3,893	0.44%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/16	3	29.00	0	0.00	28.50	3	4,911	0.06%
2020/03/13	1	29.35	0	0.00	30.50	1	4,885	0.02%
2020/03/12	6	32.70	0	0.00	32.50	6	4,786	0.13%
2020/03/11	5	35.98	5	36.60	36.00	0	4,664	0.00%
2020/03/09	0	0.00	1	35.15	33.85	-1	4,461	-0.02%
2020/03/03	5	35.80	5	35.55	35.55	0	4,345	0.00%
2020/03/02	0	0.00	2	33.60	34.80	-2	4,346	-0.05%
2020/02/21	3	36.20	0	0.00	36.05	3	4,250	0.07%
2020/02/20	1	35.90	0	0.00	36.95	1	4,202	0.02%
2020/02/12	0	0.00	1	34.90	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	3	34.37	34.50	-3	4,021	-0.07%
2020/02/07	0	0.00	2	34.20	34.00	-2	4,012	-0.05%
2020/02/06	3	35.15	7	35.00	34.95	-4	3,996	-0.10%
2020/02/04	0	0.00	1	33.80	34.40	-1	3,949	-0.03%
2020/02/03	0	0.00	5	33.10	33.35	-5	3,922	-0.13%
2020/01/30	1	34.30	0	0.00	34.15	1	3,855	0.03%
2020/01/20	0	0.00	10	38.15	37.90	-10	3,774	-0.26%
2020/01/17	2	38.20	2	38.50	38.00	0	3,745	0.00%
2020/01/16	3	38.27	12	38.11	38.10	-9	3,723	-0.24%
2020/01/15	33	38.69	4	38.50	38.65	29	3,685	0.79%
2020/01/13	9	38.19	7	38.16	38.20	2	3,464	0.06%
2020/01/09	6	38.33	8	38.63	38.40	-2	3,388	-0.06%
2020/01/08	6	37.85	8	38.09	37.70	-2	3,270	-0.06%
2020/01/07	10	37.10	25	37.86	37.90	-15	3,176	-0.47%
2020/01/06	0	0.00	1	37.95	37.70	-1	3,108	-0.03%
2020/01/03	16	37.86	1	37.65	37.75	15	3,076	0.49%
2020/01/02	4	38.86	4	38.95	38.95	0	2,986	0.00%
2019/12/31	0	0.00	1	38.90	38.90	-1	2,842	-0.04%
2019/12/27	10	39.40	12	39.59	38.80	-2	2,764	-0.07%
2019/12/26	4	38.95	0	0.00	38.60	4	2,610	0.15%
2019/12/25	0	0.00	11	39.76	39.70	-11	2,519	-0.44%
2019/12/24	1	38.15	5	38.82	38.60	-4	2,254	-0.18%
2019/12/23	10	38.30	1	37.80	38.10	9	2,078	0.43%
2019/12/20	5	38.30	28	38.25	38.30	-23	2,003	-1.15%
2019/12/19	31	37.21	25	38.98	38.80	6	1,924	0.31%
2019/12/18	5	35.95	12	36.68	36.95	-7	1,432	-0.49%
2019/12/10	1	33.10	2	32.60	33.50	-1	956	-0.10%
2019/11/27	3	32.60	3	32.67	32.80	0	1,156	0.00%
2019/11/19	0	0.00	3	32.00	32.00	-3	1,154	-0.26%
2019/11/18	4	31.31	1	31.60	31.65	3	1,160	0.26%
2019/11/14	0	0.00	1	31.00	30.60	-1	1,150	-0.09%
2019/11/13	1	30.85	0	0.00	30.90	1	1,148	0.09%
2019/11/11	0	0.00	20	31.10	30.70	-20	1,154	-1.73%
2019/11/06	2	32.05	0	0.00	32.05	2	1,148	0.17%
2019/10/29	1	32.75	10	32.65	32.75	-9	1,160	-0.78%
2019/10/28	0	0.00	1	32.65	32.55	-1	1,169	-0.09%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/18	5	32.30	0	0.00	32.15	5	1,320	0.38%
2019/10/15	5	32.20	0	0.00	32.00	5	1,329	0.38%
2019/09/27	1	32.95	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.60	0	0.00	33.90	1	1,527	0.07%
2019/09/24	5	34.00	0	0.00	34.10	5	1,514	0.33%
2019/09/23	0	0.00	6	34.83	35.00	-6	1,484	-0.40%
2019/09/20	0	0.00	1	34.05	34.05	-1	1,427	-0.07%
2019/09/19	0	0.00	12	33.84	33.75	-12	1,388	-0.86%
2019/09/17	0	0.00	6	33.93	34.10	-6	1,365	-0.44%
2019/09/12	0	0.00	2	33.90	33.70	-2	1,348	-0.15%
2019/09/06	1	34.45	5	34.30	34.15	-4	1,250	-0.32%
2019/09/05	7	34.34	1	34.50	34.15	6	1,194	0.50%
2019/09/04	6	33.17	2	33.28	33.25	4	1,084	0.37%
2019/08/19	0	0.00	8	32.00	32.00	-8	983	-0.81%
2019/08/15	0	0.00	3	30.90	31.05	-3	983	-0.30%
2019/08/13	1	31.40	0	0.00	31.15	1	977	0.10%
2019/08/06	3	31.00	0	0.00	30.85	3	974	0.31%
2019/08/02	6	32.10	0	0.00	32.05	6	980	0.61%
2019/08/01	1	32.85	0	0.00	32.85	1	984	0.10%
2019/07/29	8	34.75	8	34.30	34.30	0	959	0.00%
2019/07/26	0.1	34.10	1	34.25	34.25	-0.9	944	-0.10%
2019/07/25	0	0.00	2	34.05	33.75	-2	909	-0.22%
2019/07/24	0	0.00	31	33.81	33.95	-31	873	-3.55%
2019/07/23	6	33.28	11	33.60	33.10	-5	844	-0.59%
2019/07/22	0	0.00	1	33.05	32.80	-1	825	-0.12%
2019/07/19	1	32.80	0	0.00	32.80	1	830	0.12%
2019/07/16	0	0.00	1	33.10	33.00	-1	980	-0.10%
2019/07/15	11	33.88	2	33.88	33.70	9	1,057	0.85%
2019/07/12	0	0.00	10	33.43	33.50	-10	1,028	-0.97%
2019/07/11	1	32.95	9	33.02	33.25	-8	998	-0.80%
2019/07/09	0	0.00	7	31.21	31.35	-7	910	-0.77%
2019/07/08	10	30.90	0	0.00	30.85	10	909	1.10%
2019/07/05	5	31.30	0	0.00	31.30	5	911	0.55%
2019/07/04	5	31.30	5	31.23	31.30	0	912	0.00%
2019/07/03	1	31.20	1	31.00	30.90	0	911	0.00%
2019/07/02	1	32.30	1	32.35	32.30	0	905	0.00%
2019/06/25	1	31.20	0	0.00	31.20	1	871	0.11%
2019/06/21	0	0.00	1	31.15	31.10	-1	877	-0.11%
2019/06/19	0	0.00	5	30.80	30.90	-5	895	-0.56%
2019/06/18	0	0.00	1	30.75	30.35	-1	901	-0.11%
2019/06/14	0	0.00	9	30.79	30.70	-9	923	-0.97%
2019/06/13	0	0.00	5	30.60	30.60	-5	931	-0.54%
2019/05/29	1	29.15	1	29.15	29.10	0	959	0.00%
2019/05/28	0	0.00	1	29.60	28.80	-1	971	-0.10%
2019/05/24	1	29.30	0	0.00	29.45	1	1,008	0.10%
2019/05/23	1	29.35	1	29.00	29.10	0	1,022	0.00%
2019/05/20	1	29.90	1	29.90	29.75	0	1,048	0.00%
2019/05/17	23	29.98	0	0.00	29.95	23	1,052	2.18%
2019/05/16	3	30.45	0	0.00	30.20	3	1,050	0.29%
2019/05/13	0	0.00	1	30.10	30.10	-1	1,081	-0.09%
2019/05/09	9	31.29	0	0.00	31.10	9	1,069	0.84%
2019/05/07	1	32.65	0	0.00	32.65	1	1,074	0.09%
2019/05/06	1	32.95	0	0.00	32.65	1	1,079	0.09%
2019/04/30	1	32.15	0	0.00	32.65	1	1,075	0.09%
2019/04/29	10	33.00	0	0.00	32.50	10	1,075	0.93%
2019/04/26	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/04/25	1	33.95	3	33.85	33.90	-2	1,099	-0.18%
2019/04/24	1	33.85	1	34.30	33.60	0	1,102	0.00%
2019/04/23	2	33.83	0	0.00	34.15	2	1,086	0.18%
2019/04/22	24	34.95	2	34.90	34.90	22	1,043	2.11%
2019/04/19	0	0.00	12	34.21	34.35	-12	904	-1.33%
2019/04/18	10	32.60	2	32.60	32.30	8	797	1.00%
2019/04/11	1	32.80	0	0.00	32.35	1	768	0.13%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/02/27	1	34.10	0	0.00	34.10	1	791	0.13%
2019/02/26	1	34.25	0	0.00	34.00	1	786	0.13%
2019/02/22	0	0.00	2	33.78	33.70	-2	757	-0.26%
2019/02/21	0	0.00	11	33.49	33.70	-11	743	-1.48%
2019/02/20	0	0.00	1	33.60	33.40	-1	736	-0.14%
2019/02/19	0	0.00	2	33.60	33.40	-2	738	-0.27%
2019/02/18	3	33.00	11	33.00	33.00	-8	723	-1.11%
2019/02/15	0	0.00	1	33.35	32.80	-1	721	-0.14%
2019/02/14	0	0.00	2	33.35	33.30	-2	722	-0.28%
2019/02/13	0	0.00	2	33.30	33.10	-2	716	-0.28%
2019/02/12	0	0.00	5	33.17	33.50	-5	707	-0.71%
2019/02/11	0	0.00	5	32.66	32.65	-5	686	-0.73%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2019/01/28	0	0.00	4	32.65	32.65	-4	686	-0.58%
2019/01/24	1	31.60	0	0.00	31.65	1	682	0.15%
2019/01/22	0	0.00	2	31.55	31.45	-2	690	-0.29%
2019/01/18	0	0.00	1	31.80	31.90	-1	697	-0.14%
2019/01/17	2	31.83	3	31.97	31.75	-1	708	-0.14%
2019/01/16	1	31.15	2	31.15	31.05	-1	663	-0.15%
2019/01/15	1	30.45	0	0.00	30.65	1	648	0.15%
2019/01/04	2	29.20	0	0.00	29.25	2	722	0.28%
2018/12/25	2	29.75	0	0.00	30.00	2	826	0.24%
2018/12/24	0	0.00	1	30.20	30.20	-1	825	-0.12%
2018/12/18	4	30.46	1	30.80	30.55	3	834	0.36%
2018/12/17	3	31.27	1	31.20	31.10	2	844	0.24%
2018/12/14	0	0.00	1	31.60	31.55	-1	853	-0.12%
2018/12/04	11	33.30	2	32.90	33.05	9	938	0.96%
2018/12/03	0	0.00	2	32.95	33.25	-2	971	-0.21%
2018/11/30	0	0.00	1	32.20	32.40	-1	951	-0.11%
2018/11/29	1	32.70	0	0.00	31.95	1	948	0.11%
2018/11/28	1	31.85	0	0.00	32.10	1	930	0.11%
2018/11/13	1	30.00	0	0.00	30.30	1	956	0.10%
2018/11/06	1	30.65	0	0.00	30.60	1	1,055	0.09%
2018/10/25	1	28.85	0	0.00	28.80	1	1,170	0.09%
2018/10/23	1	30.40	0	0.00	30.05	1	1,162	0.09%
2018/10/17	2	30.18	0	0.00	30.25	2	1,175	0.17%
2018/10/12	0	0.00	4	28.80	29.80	-4	1,206	-0.33%
2018/10/11	2	28.90	0	0.00	28.80	2	1,265	0.16%
2018/10/09	1	31.50	0	0.00	31.55	1	1,223	0.08%
2018/09/21	3	34.00	0	0.00	33.60	3	1,403	0.21%
2018/09/17	1	33.50	0	0.00	33.55	1	1,434	0.07%
2018/09/13	1	33.25	0	0.00	33.20	1	1,441	0.07%
2018/09/12	1	32.65	0	0.00	32.85	1	1,449	0.07%
2018/09/11	1	31.85	0	0.00	33.15	1	1,455	0.07%
2018/09/10	1	31.20	0	0.00	31.20	1	1,445	0.07%
2018/09/07	3	33.90	0	0.00	33.30	3	1,423	0.21%
2018/08/31	1	36.35	0	0.00	36.75	1	1,514	0.07%
2018/08/30	1	36.50	0	0.00	36.55	1	1,538	0.07%
2018/08/28	1	36.75	0	0.00	36.55	1	1,712	0.06%
2018/08/22	10	36.00	10	35.80	35.80	0	1,915	0.00%
2018/08/17	2	36.03	0	0.00	36.00	2	2,021	0.10%
2018/08/14	1	36.80	0	0.00	37.35	1	2,134	0.05%
2018/08/13	6	37.36	0	0.00	37.00	6	2,157	0.28%
2018/08/09	2	39.10	2	39.68	39.15	0	2,203	0.00%
2018/08/08	0	0.00	1	39.25	39.15	-1	2,261	-0.04%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/02	1	38.05	0	0.00	38.10	1	2,405	0.04%
2018/08/01	2	38.70	0	0.00	38.75	2	2,430	0.08%
2018/07/19	5	38.80	0	0.00	38.20	5	2,624	0.19%
2018/07/18	1	39.70	1	39.50	38.50	0	2,653	0.00%
2018/07/10	0	0.00	0.6	37.30	37.30	-0.6	2,759	-0.02%
2018/07/05	1	36.90	3	37.50	36.55	-2	3,007	-0.07%
2018/07/04	14	37.82	0	0.00	37.55	14	3,059	0.46%
2018/07/03	0	0.00	2	39.55	39.45	-2	3,067	-0.07%
2018/06/27	1	39.60	0	0.00	39.55	1	3,149	0.03%
2018/06/14	0	0.00	15	41.10	41.00	-15	4,248	-0.35%
2018/06/13	2	41.85	0	0.00	41.85	2	4,247	0.05%
2018/06/05	12	43.03	6	42.92	42.70	6	5,044	0.12%
2018/06/04	1	43.60	1	44.20	44.35	0	5,171	0.00%
2018/05/14	0	0.00	10	40.55	40.30	-10	5,612	-0.18%
2018/05/11	0	0.00	1	40.80	40.95	-1	5,607	-0.02%
2018/05/09	1	40.55	4	40.50	40.25	-3	5,468	-0.05%
2018/04/26	1	38.70	0	0.00	38.55	1	5,824	0.02%
2018/04/25	10	38.70	0	0.00	38.90	10	5,818	0.17%
2018/04/24	2	38.93	2	38.80	38.60	0	5,838	0.00%
2018/04/23	3	40.15	0	0.00	39.65	3	5,962	0.05%
2018/04/20	2	40.55	0	0.00	40.40	2	5,984	0.03%
2018/04/19	11	41.51	2	41.85	41.50	9	5,956	0.15%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/17	1	41.55	10	41.45	40.75	-9	5,914	-0.15%
2018/04/12	1	42.10	0	0.00	42.00	1	5,903	0.02%
2018/04/11	17	44.54	16	44.45	42.75	1	5,869	0.02%
2018/04/03	2	43.73	0	0.00	43.60	2	5,773	0.03%
2018/04/02	30	44.83	25	44.70	44.55	5	5,760	0.09%
2018/03/31	1	44.35	0	0.00	44.40	1	5,743	0.02%
2018/03/30	2	44.70	0	0.00	44.20	2	5,736	0.03%
2018/03/28	11	44.59	0	0.00	44.10	11	5,666	0.19%
2018/03/27	0	0.00	4	45.39	44.60	-4	5,638	-0.07%
2018/03/26	16	43.94	15	44.60	44.40	1	5,569	0.02%
2018/03/23	14	43.74	0	0.00	43.80	14	5,544	0.25%
2018/03/22	42	47.63	41	47.25	46.30	1	5,442	0.02%
2018/03/21	33	47.02	65.1	48.23	48.50	-32.1	5,236	-0.61%
2018/03/16	5	46.21	0	0.00	46.05	5	4,718	0.11%
2018/03/15	13	47.48	10	47.81	46.75	3	4,697	0.06%
2018/03/14	2	46.85	1	47.20	47.15	1	4,481	0.02%
2018/03/13	31	46.60	35	47.14	46.60	-4	4,445	-0.09%
2018/03/12	5	46.25	8	46.73	46.20	-3	4,360	-0.07%
2018/03/09	2	46.68	1	46.50	46.90	1	4,201	0.02%
2018/03/08	1	45.90	4	46.85	45.90	-3	4,116	-0.07%
2018/03/07	3	47.62	2	47.28	44.80	1	3,895	0.03%
2018/03/06	1	45.20	3	45.35	46.05	-2	3,375	-0.06%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/02/27	1	42.60	1	43.65	42.10	0	3,681	0.00%
2018/02/12	0	0.00	2	39.70	40.10	-2	3,863	-0.05%
2018/02/09	2	38.30	0	0.00	39.40	2	3,990	0.05%
2018/02/06	1	38.80	0	0.00	39.80	1	4,188	0.02%
2018/02/02	0	0.00	1	44.20	44.55	-1	4,296	-0.02%
2018/01/23	4	45.29	4	45.68	45.00	0	5,423	0.00%
2018/01/22	1	44.65	6	45.58	46.05	-5	5,406	-0.09%
2018/01/19	0	0.00	5	44.05	44.20	-5	5,460	-0.09%
2018/01/18	2	44.30	1	44.15	43.90	1	5,588	0.02%
2018/01/17	1	44.70	5	44.90	44.30	-4	5,933	-0.07%
2018/01/05	0	0.00	2	43.70	43.70	-2	8,609	-0.02%
2018/01/03	4	43.65	0	0.00	43.45	4	8,704	0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析