• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.1140.556139.17139.00-0.927,5190.00%
2024/12/163.1144.902140.01139.50127,4820.00%
2024/12/133148.163146.33145.00027,4190.00%
2024/12/1210.1149.224.1146.20148.50627,6060.02%
2024/12/115.1142.468145.00145.00-2.927,435-0.01%
2024/12/102142.7400.00138.00227,3660.01%
2024/12/090141.221142.50141.00-127,6140.00%
2024/12/062145.001144.00144.00127,7960.00%
2024/12/051144.994143.50144.00-327,855-0.01%
2024/12/043.2145.353146.50146.500.227,9270.00%
2024/12/034145.126144.33144.00-228,027-0.01%
2024/12/023143.161141.00141.50228,0110.01%
2024/11/2918144.6114145.89146.00427,8720.01%
2024/11/284141.003139.51139.00127,8380.00%
2024/11/273.1147.901150.50140.502.127,6800.01%
2024/11/263149.832150.00150.50127,5690.00%
2024/11/252.1155.171151.00150.001.127,5830.00%
2024/11/225152.894152.13154.00127,6180.00%
2024/11/213150.342151.50148.00127,6840.00%
2024/11/203153.001154.00155.00227,7250.01%
2024/11/197150.866152.08154.00127,7790.00%
2024/11/181149.993149.67147.00-227,818-0.01%
2024/11/157.1159.722158.00154.005.127,9210.02%
2024/11/1411166.727166.07162.00428,2080.01%
2024/11/1321.1170.1817170.76164.504.128,1600.01%
2024/11/126166.256167.75169.00027,9360.00%
2024/11/1115165.0017.1165.60169.00-2.128,176-0.01%
2024/11/088162.695159.00157.50327,5520.01%
2024/11/0719165.3922167.02163.00-327,234-0.01%
2024/11/067162.507163.71163.00026,6550.00%
2024/11/059162.069159.28160.50026,3690.00%
2024/11/043160.501161.00162.00226,2410.01%
2024/11/0135.2160.5335159.29158.000.226,0550.00%
2024/10/3016161.2820.2157.94162.50-4.225,795-0.02%
2024/10/2927.3154.8425152.82152.502.325,3380.01%
2024/10/285158.896159.00157.00-125,1700.00%
2024/10/2513161.2713.3160.83162.50-0.324,9500.00%
2024/10/2431.3163.1434161.44157.50-2.724,744-0.01%
2024/10/2321.1164.5619164.71163.002.124,5110.01%
2024/10/2223159.7229159.88163.00-624,229-0.02%
2024/10/2122.3159.7819158.42158.003.324,3170.01%
2024/10/1848.1157.9342156.88159.006.124,0980.03%
2024/10/1734148.9434.1150.48153.50-0.124,0590.00%
2024/10/163145.336.6144.00147.00-3.624,086-0.01%
2024/10/1519.1144.8419143.82141.000.124,2850.00%
2024/10/146140.674137.63141.50224,0960.01%
2024/10/113132.333131.50131.00024,3140.00%
2024/10/094.5131.7214132.64131.00-9.524,860-0.04%
2024/10/082126.752124.50123.50025,0310.00%
2024/10/077130.1410131.00125.50-325,603-0.01%
2024/10/0416129.3417127.76126.50-125,4230.00%
2024/10/0115132.0710134.00130.50525,3250.02%
2024/09/3032137.0641135.72135.00-925,129-0.04%
2024/09/2729.1142.4129140.47137.000.124,8540.00%
2024/09/2611143.367141.93141.50424,2830.02%
2024/09/259135.0622139.05141.50-1323,634-0.06%
2024/09/2448132.2243.7130.63129.004.323,1010.02%
2024/09/2311125.1830.5126.11130.00-19.522,077-0.09%
2024/09/2015116.7313117.50118.50221,4660.01%
2024/09/1920112.035.5114.50115.5014.521,1280.07%
2024/09/182110.252108.50107.50020,8450.00%
2024/09/1600.002110.00110.00-220,831-0.01%
2024/09/1310110.2511109.73109.00-120,8750.00%
2024/09/124109.136107.58112.50-220,845-0.01%
2024/09/114105.134104.50102.50020,7940.00%
2024/09/1024110.1924107.17106.50021,0190.00%
2024/09/095103.402104.50108.50321,1890.01%
2024/09/062108.501107.00105.00121,1970.00%
2024/09/051109.500.1108.50107.000.921,3120.00%
2024/09/043.2108.355109.90107.50-1.821,407-0.01%
2024/09/038115.254113.75114.00421,6040.02%
2024/09/024115.1314115.57113.00-1021,803-0.05%
2024/08/3015.1116.731114.50114.0014.122,1600.06%
2024/08/292119.0013118.54118.00-1122,558-0.05%
2024/08/284.1121.602122.52120.002.124,0570.01%
2024/08/272121.001121.50121.00124,5310.00%
2024/08/262122.276123.34119.50-424,716-0.02%
2024/08/236122.6610121.35124.00-424,830-0.02%
2024/08/2210122.357120.79118.50325,2090.01%
2024/08/212125.7510124.65124.00-825,606-0.03%
2024/08/2033125.8331123.60122.50225,8040.01%
2024/08/1923123.4421123.52123.00226,1180.01%
2024/08/1630118.9528120.07123.50227,3310.01%
2024/08/1525114.4220113.78114.50527,7700.02%
2024/08/1422113.7035.2114.19113.00-13.228,032-0.05%
2024/08/1336.2105.0522105.61106.0014.227,5470.05%
2024/08/125102.507102.64103.50-227,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/082.386.81685.6585.90-3.727,234-0.01%
2024/08/071087.15887.7088.40227,4170.01%
2024/08/06689.81292.9582.80428,4480.01%
2024/08/058.592.53294.4591.406.529,4670.02%
2024/08/027103.933104.33101.50429,8150.01%
2024/08/013110.087111.29110.50-430,843-0.01%
2024/07/313107.331107.00106.50231,0610.01%
2024/07/3011105.4112106.13107.50-131,2320.00%
2024/07/2913110.532.1110.12104.5010.931,4250.03%
2024/07/263.1119.226117.50116.00-2.931,502-0.01%
2024/07/234.1114.763115.67115.001.131,2630.00%
2024/07/226118.5811119.45116.50-531,571-0.02%
2024/07/1930.1127.0826119.31120.504.131,9220.01%
2024/07/1811.4129.008129.75126.003.431,8620.01%
2024/07/1741128.9345.5131.34133.50-4.531,076-0.01%
2024/07/1614115.4310.1116.43121.50430,3880.01%
2024/07/155106.906.1108.59110.50-1.130,2360.00%
2024/07/1226.699.551799.42100.509.630,4090.03%
2024/07/111497.9525.998.76102.50-11.930,028-0.04%
2024/07/102794.663296.8493.50-529,463-0.02%
2024/07/091592.9125.193.7291.10-10.128,988-0.03%
2024/07/08288.5500.0088.20228,7500.01%
2024/07/05188.40188.8090.00029,5460.00%
2024/07/043.190.91291.5589.001.129,9570.00%
2024/07/03191.40192.0090.60030,6290.00%
2024/07/02189.40189.7088.50030,8070.00%
2024/07/01290.25290.5089.70031,4680.00%
2024/06/28589.56490.5891.00131,6910.00%
2024/06/27389.00289.5088.10132,0460.00%
2024/06/26589.34190.2089.70433,2450.01%
2024/06/25285.70985.6687.00-733,597-0.02%
2024/06/24286.055185.8085.80-4934,028-0.14%
2024/06/211.188.35388.6388.30-1.933,912-0.01%
2024/06/20188.8000.0090.50133,8760.00%
2024/06/196.190.261588.6588.00-8.933,825-0.03%
2024/06/181894.311295.2391.80633,5800.02%
2024/06/171194.771796.1494.50-633,372-0.02%
2024/06/14894.281494.7495.10-633,022-0.02%
2024/06/13693.32393.0792.70332,5620.01%
2024/06/12492.00192.2093.00332,3480.01%
2024/06/116.190.33590.4492.001.132,2150.00%
2024/06/07892.741092.5491.80-232,181-0.01%
2024/06/061193.33392.2791.10831,9640.03%
2024/06/052292.282192.5491.60131,7190.00%
2024/06/0432.392.972391.9091.109.331,9440.03%
2024/06/035095.6558.296.0594.80-8.232,190-0.03%
2024/05/313690.983291.1690.70432,1650.01%
2024/05/307.289.74388.4387.304.232,9830.01%
2024/05/29392.301592.2491.40-1233,265-0.04%
2024/05/282792.512193.1291.60633,3390.02%
2024/05/272792.9126.193.0491.10132,7370.00%
2024/05/242190.012189.9790.30032,0600.00%
2024/05/2324.189.0645.788.9588.70-21.631,652-0.07%
2024/05/22198.791.7910891.4589.1090.731,1220.29% 大買/大賣/
2024/05/214087.7651.188.3190.50-11.129,640-0.04%
2024/05/201282.521383.5282.30-128,5160.00%
2024/05/17180.90980.9981.30-827,806-0.03%
2024/05/161179.89979.8979.40227,6320.01%
2024/05/151379.891080.0178.40327,4350.01%
2024/05/14679.43678.9579.10027,3900.00%
2024/05/131779.09678.4878.001127,2360.04%
2024/05/105082.634182.5380.80927,0910.03%
2024/05/092979.8044.680.4381.00-15.625,702-0.06%
2024/05/088.175.301075.5774.80-1.924,357-0.01%
2024/05/0732.677.711179.2375.1021.623,8950.09%
2024/05/061678.9425.180.8181.50-9.122,707-0.04%
2024/05/03674.45473.6574.10222,2680.01%
2024/05/02875.401275.9075.10-421,970-0.02%
2024/04/30373.73573.9873.60-221,566-0.01%
2024/04/292.171.90271.4071.700.121,2270.00%
2024/04/26375.65177.0072.20221,1250.01%
2024/04/25575.14474.8073.40120,6710.00%
2024/04/24972.47873.1475.40119,9210.01%
2024/04/23371.60469.3868.60-119,446-0.01%
2024/04/223.271.99372.1367.800.219,1660.00%
2024/04/192374.223173.9774.00-818,867-0.04%
2024/04/181074.622274.2375.40-1218,327-0.07%
2024/04/17572.00972.8372.40-417,584-0.02%
2024/04/161469.79269.6069.601217,2420.07%
2024/04/151673.68573.7872.001117,0750.06%
2024/04/1224.374.843776.5774.30-12.716,730-0.08%
2024/04/1163.276.154078.3072.3023.216,2240.14%
2024/04/1014.369.1522.170.7773.70-7.815,369-0.05%
2024/04/093770.9417.568.4567.0019.514,8990.13%
2024/04/08267.106.167.0270.20-4.114,134-0.03%
2024/04/0327.162.823164.2063.90-3.913,812-0.03%
2024/04/023.161.2800.0060.503.113,0850.02%
2024/04/017.563.03863.0461.80-0.512,8130.00%
2024/03/294461.923962.4361.30512,2830.04%
2024/03/2800.001.258.6058.60-1.211,080-0.01%
2024/03/27655.921355.3053.30-710,766-0.06%
2024/03/26753.8100.0053.40710,2620.07%
2024/03/21053.9000.0053.50010,2360.00%
2024/03/1900.00450.8051.10-410,474-0.04%
2024/03/15048.5000.0048.20010,6190.00%
2024/03/140.350.3000.0049.100.310,7760.00%
2024/03/130.853.6900.0053.100.810,9420.01%
2024/03/120.163.69164.2059.00-0.911,178-0.01%
2024/03/112.160.75161.1061.201.112,0410.01%
2024/03/081463.291863.1161.90-412,714-0.03%
2024/03/071264.321265.1264.20013,4770.00%
2024/03/062262.241563.3464.20713,0740.05%
2024/03/05557.981558.8160.20-1011,912-0.08%
2024/03/04153.50754.7654.80-610,584-0.06%
2024/03/01849.5218.448.3249.90-10.410,009-0.10%
2024/02/27344.6500.0044.7539,6530.03%
2024/02/2600.00145.7545.65-19,826-0.01%
2024/02/23447.753.346.5646.350.79,8390.01%
2024/02/22547.88247.3847.8039,8210.03%
2024/02/2100.00246.8546.35-29,709-0.02%
2024/02/203.145.7000.0046.153.19,7210.03%
2024/02/190.146.4000.0046.400.19,7400.00%
2024/02/162.246.911.246.7946.901.19,8190.01%
2024/02/1500.00345.7347.20-39,742-0.03%
2024/02/05344.10544.6044.30-29,598-0.02%
2024/02/0200.00643.9344.65-69,665-0.06%
2024/02/01241.65141.6041.5019,7480.01%
2024/01/31041.8500.0041.65010,3670.00%
2024/01/30142.8500.0042.30110,4700.01%
2024/01/29242.2100.0042.50210,6090.02%
2024/01/2600.00342.8042.50-310,706-0.03%
2024/01/25143.35144.0043.00010,7660.00%
2024/01/24543.6000.0043.25510,7930.05%
2024/01/23143.75144.1044.00010,8740.00%
2024/01/2200.00145.1544.35-110,938-0.01%
2024/01/19243.40443.0543.45-211,086-0.02%
2024/01/18140.5000.0040.65111,0300.01%
2024/01/17141.1500.0041.20111,3430.01%
2024/01/160.142.4300.0042.050.111,3760.00%
2024/01/15343.60143.3043.35211,3840.02%
2024/01/1200.00143.5043.00-111,437-0.01%
2024/01/103.242.80342.5742.850.211,7260.00%
2024/01/09145.35245.8045.50-111,797-0.01%
2024/01/08244.8300.0044.75211,8060.02%
2024/01/020.146.3800.0046.200.113,9280.00%
2023/12/29046.9000.0046.90014,3600.00%
2023/12/28046.9000.0046.70014,8160.00%
2023/12/2600.00247.6047.65-215,625-0.01%
2023/12/2500.00148.4047.45-115,918-0.01%
2023/12/22647.7800.0048.00615,8660.04%
2023/12/21046.85146.8546.70-115,724-0.01%
2023/12/20046.8500.0047.60015,8340.00%
2023/12/19046.6800.0046.75015,9540.00%
2023/12/18347.78547.8347.65-215,964-0.01%
2023/12/15247.5000.0047.80216,0600.01%
2023/12/14147.35347.9547.40-215,917-0.01%
2023/12/13447.32547.2846.80-115,838-0.01%
2023/12/1212.447.341946.3546.30-6.615,934-0.04%
2023/12/117.347.51647.2147.201.316,0250.01%
2023/12/081150.831150.1950.20015,8440.00%
2023/12/07651.47650.9050.70015,6380.00%
2023/12/061052.36752.6351.40315,2780.02%
2023/12/054649.384750.1951.00-114,422-0.01%
2023/12/041250.847.850.4148.704.213,8590.03%
2023/12/011.148.20847.8647.70-6.912,644-0.05%
2023/11/30946.80546.6245.90412,2050.03%
2023/11/29145.5000.0045.30111,8620.01%
2023/11/2700.00344.5843.85-311,919-0.03%
2023/11/2400.00545.3045.40-511,999-0.04%
2023/11/221145.35545.5545.25612,0580.05%
2023/11/21446.0300.0045.75412,1970.03%
2023/11/202.146.21146.4546.101.112,8130.01%
2023/11/1700.00244.4544.85-214,309-0.01%
2023/11/1600.00145.3044.30-114,713-0.01%
2023/11/15246.4500.0044.90214,7600.01%
2023/11/14145.0500.0045.30114,8800.01%
2023/11/13144.80145.7044.85015,0820.00%
2023/11/10245.70445.6144.90-215,201-0.01%
2023/11/09146.10145.9045.80015,2050.00%
2023/11/082247.883647.9247.90-1415,065-0.09%
2023/11/07344.57444.2845.10-114,537-0.01%
2023/11/06344.87445.0544.30-114,612-0.01%
2023/11/031243.99644.0343.80614,6880.04%
2023/11/02343.27343.2843.20014,7790.00%
2023/11/01142.30342.3042.05-215,017-0.01%
2023/10/31542.85142.9542.00415,2370.03%
2023/10/301144.26843.8843.90315,4040.02%
2023/10/271044.8613.444.2744.00-3.415,576-0.02%
2023/10/2612.142.91842.8342.654.115,6820.03%
2023/10/25845.24944.6744.20-115,879-0.01%
2023/10/24342.4500.0042.80315,8420.02%
2023/10/23041.75142.2541.60-116,109-0.01%
2023/10/20142.55341.6842.05-216,600-0.01%
2023/10/193.442.06141.8042.752.417,5870.01%
2023/10/182.342.851.443.2641.600.918,2710.00%
2023/10/177.145.21645.1045.401.118,2120.01%
2023/10/160.246.3900.0045.900.218,1640.00%
2023/10/135548.545347.3547.60218,1600.01%
2023/10/121148.76748.8649.00418,1270.02%
2023/10/1116.250.731148.1147.755.217,9250.03%
2023/10/065748.696149.6950.30-417,455-0.02%
2023/10/051047.88347.5847.80716,4260.04%
2023/10/04446.58646.5346.35-216,046-0.01%
2023/10/0318.147.801846.2145.500.115,6740.00%
2023/10/0200.001.647.5648.65-1.615,185-0.01%
2023/09/28345.50344.4844.25016,4240.00%
2023/09/2600.00144.1043.00-117,332-0.01%
2023/09/25244.85544.6444.40-317,351-0.02%
2023/09/22344.07644.0344.45-317,734-0.02%
2023/09/21141.30141.8042.70017,8320.00%
2023/09/20242.18243.0842.50017,9550.00%
2023/09/19341.60142.0041.50217,9420.01%
2023/09/180.143.4000.0042.950.118,0550.00%
2023/09/15743.92244.3544.50518,5190.03%
2023/09/1400.00242.8044.20-218,421-0.01%
2023/09/130.140.1500.0040.200.118,3230.00%
2023/09/120.140.5000.0040.500.118,6600.00%
2023/09/113.142.75142.6041.952.119,0620.01%
2023/09/083.145.93345.0744.750.119,0230.00%
2023/09/072.144.80345.4745.15-0.919,0010.00%
2023/09/06345.02944.5945.10-618,968-0.03%
2023/09/05142.35242.7542.60-118,936-0.01%
2023/09/01343.62443.2642.25-119,230-0.01%
2023/08/3100.00244.5544.35-219,307-0.01%
2023/08/30344.77444.8144.40-119,443-0.01%
2023/08/29143.35343.6343.80-219,867-0.01%
2023/08/28845.40244.9343.95620,7830.03%
2023/08/25745.91745.9045.75020,9150.00%
2023/08/241249.261847.4046.95-621,849-0.03%
2023/08/237948.496549.0148.651421,4020.07%
2023/08/22343.7000.0046.20319,9300.02%
2023/08/21141.95242.8542.00-119,800-0.01%
2023/08/18943.89843.6542.95119,7340.01%
2023/08/17843.13342.3244.00519,5090.03%
2023/08/16242.05142.3542.50119,2770.01%
2023/08/1500.00540.6740.85-519,108-0.03%
2023/08/14239.25340.0539.35-118,982-0.01%
2023/08/11740.697.641.0140.15-0.618,8710.00%
2023/08/102340.624640.4940.40-2318,786-0.12%
2023/08/09143.85242.0842.35-118,605-0.01%
2023/08/085342.7331.442.1242.5021.618,4270.12%
2023/08/073842.844642.7443.25-818,354-0.04%
2023/08/041141.7100.0041.301118,3370.06%
2023/08/0200.00643.7541.30-618,184-0.03%
2023/08/01444.5000.0044.30418,0890.02%
2023/07/3112.246.951446.5046.00-1.917,848-0.01%
2023/07/2800.00748.2248.60-717,598-0.04%
2023/07/2700.0010050.6051.10-10017,391-0.57%
2023/07/26152.50651.4351.20-517,194-0.03%
2023/07/251154.271454.5553.80-316,890-0.02%
2023/07/2412358.291356.0853.4011016,3740.67% 大買/鉅額交易
2023/07/211254.891056.3956.80215,3620.01%
2023/07/2000.001.251.0252.50-1.214,673-0.01%
2023/07/19148.3000.0047.80114,6170.01%
2023/07/18146.7500.0046.70114,5820.01%
2023/07/1700.00446.6947.40-414,529-0.03%
2023/07/1400.00644.9044.65-614,499-0.04%
2023/07/1300.00443.7943.35-414,731-0.03%
2023/07/1200.00440.6340.65-414,861-0.03%
2023/07/11340.757.239.2741.30-4.215,051-0.03%
2023/07/10141.5000.0039.90115,1410.01%
2023/07/07143.00143.9743.90015,3580.00%
2023/07/0617.443.812643.8344.25-8.615,293-0.06%
2023/07/05241.45541.5642.70-313,776-0.02%
2023/07/04738.04338.6238.85413,2250.03%
2023/06/30230.201030.7832.15-812,583-0.06%
2023/06/291728.69329.1829.251412,1140.12%
2023/06/28327.92928.0528.20-611,908-0.05%
2023/06/27526.651227.1026.70-711,806-0.06%
2023/06/261527.87427.8527.801111,8210.09%
2023/06/211330.211230.0429.70112,0750.01%
2023/06/2000.00228.7828.90-211,725-0.02%
2023/06/19128.4500.0028.35112,0810.01%
2023/06/162128.96728.6127.901412,2990.11%
2023/06/15629.32530.4330.45111,9480.01%
2023/06/14128.7500.0028.95111,5040.01%
2023/06/13628.53528.6528.65111,4980.01%
2023/06/121628.131028.5028.25611,3810.05%
2023/06/0900.00629.6029.30-611,294-0.05%
2023/06/081629.081429.0828.95211,2130.02%
2023/06/07830.21430.2430.05411,2590.04%
2023/06/06130.00730.0629.75-611,247-0.05%
2023/06/05130.00730.2930.20-611,658-0.05%
2023/06/021829.901229.9929.85612,0770.05%
2023/06/019929.0810029.2329.65-111,919-0.01%
2023/05/3100.00628.8729.25-611,164-0.05%
2023/05/301626.341326.7726.60310,8990.03%
2023/05/29425.152024.8625.65-169,856-0.16%
2023/05/26323.27623.2123.35-39,703-0.03%
2023/05/25322.602822.9023.15-259,570-0.26%
2023/05/2400.00321.7521.80-39,309-0.03%
2023/05/23321.25121.5021.4029,3440.02%
2023/05/18621.10321.1021.0539,5810.03%
2023/05/15120.40120.5020.20010,2720.00%
2023/05/121120.37520.1520.50610,3450.06%
2023/05/11320.1300.0020.10310,3870.03%
2023/05/102421.34521.6321.201910,3130.18%
2023/05/09523.5000.0023.50510,0740.05%
2023/05/08124.251623.5924.15-1510,157-0.15%
2023/05/04124.0000.0023.45110,2220.01%
2023/05/0200.002222.8823.80-2210,212-0.22%
2023/04/28122.5000.0022.45110,1640.01%
2023/04/271522.1500.0022.151510,2170.15%
2023/04/26422.4000.0022.50410,2640.04%
2023/04/251622.44123.4522.401510,2720.15%
2023/04/24123.255523.4723.35-5410,150-0.53%
2023/04/211822.43222.8522.051610,0590.16%
2023/04/203623.031523.0022.702110,0180.21%
2023/04/19723.49923.5223.20-29,975-0.02%
2023/04/181724.14324.5723.70149,8920.14%
2023/04/171524.15524.2224.00109,6230.10%
2023/04/141123.27823.4023.3039,3200.03%
2023/04/121422.042823.0423.35-148,983-0.16%
2023/04/1000.00122.1022.15-18,794-0.01%
2023/04/07122.1500.0022.0518,8360.01%
2023/04/06522.15522.3022.3008,8790.00%
2023/03/311022.2800.0022.25108,8690.11%
2023/03/30522.3500.0022.3058,9760.06%
2023/03/28522.3500.0022.4559,1250.05%
2023/03/27522.70522.2022.5009,1870.00%
2023/03/24523.05523.2022.3009,2200.00%
2023/03/23522.2500.0021.7059,2220.05%
2023/03/22123.6500.0022.9519,6530.01%
2023/03/2100.00122.9523.65-19,430-0.01%
2023/03/13221.35021.5521.8528,8410.02%
2023/03/10922.2800.0022.0598,7270.10%
2023/03/09523.00522.0522.0508,4910.00%
2023/03/08623.15623.3823.1008,2740.00%
2023/03/071525.03325.1324.80127,6530.16%
2023/03/06323.88324.3724.8006,9980.00%
2023/03/03221.33821.6222.55-66,585-0.09%
2023/03/0200.00120.9020.50-16,273-0.02%
2023/03/01120.5500.0020.7516,2310.02%
2023/02/24521.051220.9420.75-76,144-0.11%
2023/02/20820.53620.7320.5525,7850.03%
2023/02/1600.00419.9520.15-45,549-0.07%
2023/02/151719.521919.6619.50-25,477-0.04%
2023/02/14918.831219.2419.40-35,395-0.06%
2023/02/13619.04519.5018.7515,2900.02%
2023/02/10719.19219.6519.0554,7480.11%
2023/02/0900.001020.2020.30-104,648-0.22%
2023/02/081019.901020.4019.8504,5530.00%
2023/02/07419.89220.0819.8024,4910.04%
2023/02/061120.003220.8219.80-214,426-0.47%
2023/02/033620.675920.6720.55-234,212-0.55%
2023/02/02520.30119.7019.6544,0010.10%
2023/02/0100.00519.6319.65-53,925-0.13%
2023/01/31619.2000.0019.5563,8420.16%
2023/01/1700.00218.6518.45-23,635-0.06%
2023/01/1600.002018.8018.80-203,541-0.56%
2023/01/0900.00618.3018.15-63,289-0.18%
2023/01/06317.9000.0018.1533,2560.09%
2023/01/051018.16518.5018.3053,2240.16%
2023/01/0400.001117.7617.75-113,136-0.35%
2023/01/031017.5000.0017.60103,1040.32%
2022/12/302217.50117.2517.25213,0690.68%
2022/12/285319.0800.0018.90532,8411.87%
2022/12/27119.60119.3019.4502,7840.00%
2022/12/23120.451420.1020.55-132,626-0.49%
2022/12/22320.80520.7620.60-22,575-0.08%
2022/12/21120.35120.5020.0002,3840.00%
2022/12/2000.00120.9519.75-12,234-0.04%
2022/12/19120.8000.0020.8012,1140.05%
2022/12/16221.503121.1521.70-291,955-1.48%
2022/12/152421.953321.9822.20-91,757-0.51%
2022/12/14420.801520.8721.40-111,315-0.84%
2022/12/0700.001015.9516.05-10411-2.43%
2022/11/241015.4500.0015.45104762.10%
2022/11/151015.6500.0015.45107551.32%
2022/11/141015.65115.7515.6597741.16%
2022/11/115015.7700.0015.75508206.10%
2022/10/06114.6000.0014.5011,4270.07%
2022/08/2600.00816.6116.70-81,449-0.55%
2022/08/25316.9800.0016.5531,4150.21%
2022/08/2300.00116.4015.70-11,376-0.07%
2022/08/19116.1500.0016.3511,4300.07%
2022/08/1800.00616.3416.30-61,536-0.39%
2022/08/17116.4000.0016.4511,7040.06%
2022/08/16515.81115.8015.7042,0810.19%
2022/08/15115.75215.9015.70-12,243-0.04%
2022/08/04515.3500.0014.8551,8630.27%
2022/06/2000.00113.8513.40-11,580-0.06%
2022/06/1300.00114.4514.30-11,529-0.07%
2022/06/09116.2500.0015.9511,4640.07%
2022/05/25715.78716.0615.4501,0000.00%
2022/05/246316.546215.7315.4017840.13%
2022/05/2000.00214.8514.85-2182-1.10%
2022/04/06213.4000.0013.3522930.68%
2022/03/1600.001013.2013.15-101,028-0.97%
2022/03/1500.002013.1013.10-201,032-1.94%
2022/03/10013.2500.0013.3501,1060.00%
2022/03/0900.002012.7512.90-201,103-1.81%
2022/02/250.113.5000.0013.500.11,1300.01%
2022/02/2400.001013.2513.30-101,130-0.88%
2022/02/1700.00214.1514.00-21,129-0.18%
2022/02/14213.8500.0013.8521,1320.18%
2022/01/211013.8000.0013.80101,1420.88%
2022/01/141013.7500.0013.90101,1340.88%
2022/01/112015.1500.0014.75201,1181.79%
2022/01/072014.8500.0014.90201,0981.82%
2022/01/03215.4500.0015.8521,0520.19%
2021/12/27516.25815.6115.60-3986-0.30%
2021/12/24716.39715.9915.9509520.00%
2021/12/23114.80215.7515.35-1855-0.12%
2021/12/2200.00314.7514.75-3780-0.38%
2021/12/21114.6000.0014.7017700.13%
2021/12/201.114.49214.5514.25-0.9763-0.12%
2021/12/17115.10114.6514.5507570.00%
2021/12/1600.00114.8514.70-1733-0.14%
2021/12/15515.5700.0014.8056790.74%
2021/12/1400.00114.8514.70-1392-0.25%
2021/12/1300.002015.2515.20-20353-5.65%
2021/12/102014.1500.0014.00202896.91%
2021/12/0800.00213.8013.80-2268-0.75%
2021/12/0700.00113.8513.70-1267-0.37%
2021/12/062.213.5100.0013.852.22600.84%
2021/12/02213.5300.0013.3521881.06%
2021/11/2900.00313.3013.85-3173-1.73%
2021/11/26313.6000.0013.6031591.88%
2021/09/100.112.5500.0012.300.14760.02%
2021/08/190.112.4500.0012.250.15050.02%
2021/08/04313.6000.0013.6035700.53%
2021/07/0500.00813.6413.60-8906-0.88%
2021/06/30813.3300.0013.7581,0000.80%
2021/05/2500.00113.3013.15-11,218-0.08%
2021/05/190.312.8700.0012.500.31,2400.02%
2021/05/18112.9000.0012.7511,2440.08%
2021/05/060.114.4000.0013.950.11,1570.01%
2021/05/05114.20114.4014.4001,1470.00%
2021/04/2600.00216.1016.20-21,046-0.19%
2021/04/1200.00215.5015.65-21,368-0.15%
2021/04/0800.001515.6215.90-151,358-1.10%
2021/04/0100.002014.4014.20-201,343-1.49%
2021/03/3100.00214.4514.40-21,373-0.15%
2021/03/25513.9000.0013.9051,6970.29%
2021/03/232514.2300.0014.10251,6861.48%
2021/03/2200.00213.7514.50-21,675-0.12%
2021/03/19214.00214.0514.0501,6070.00%
2021/03/18414.6000.0014.3541,5950.25%
2021/03/17514.45214.3814.6531,5650.19%
2021/01/11214.8500.0015.0021,3650.15%
2021/01/062017.702016.6815.9501,1570.00%
2021/01/0500.00517.2017.20-5997-0.50%
2020/12/28215.3500.0015.6527480.27%
2020/12/24515.7700.0015.6556470.77%
2020/12/0400.00113.5513.50-1275-0.36%
2020/09/11213.95213.7013.5507250.00%
2020/09/0900.00213.8013.90-2709-0.28%
2020/09/0400.00513.7513.85-5702-0.71%
2020/08/31714.0700.0014.1576901.01%
2020/08/1700.00213.0012.95-2602-0.33%
2020/07/0700.00214.6514.25-2455-0.44%
2020/07/06214.5000.0014.5023640.55%
2020/06/1000.00113.1513.10-1252-0.40%
2020/06/08113.2000.0013.1512760.36%
2020/02/2600.00212.0012.00-2281-0.71%
2020/02/25212.05312.1512.10-1283-0.35%
2020/02/2400.00612.0012.15-6283-2.12%
2020/02/191112.3300.0012.40112833.88%
2020/02/0300.004011.7711.70-40294-13.58%
2019/10/3000.00113.7513.75-1392-0.25%
2019/10/18114.20114.3014.1504350.00%
2019/10/09114.6500.0014.4514300.23%
2019/07/2600.00115.1015.00-1400-0.25%
2019/05/311515.2900.0015.20151,3701.09%
2019/05/1700.00215.4315.10-21,508-0.13%
2019/04/251718.4200.0017.75171,2301.38%
2019/04/161018.0000.0017.70101,0410.96%
2019/04/1000.00517.9017.80-51,003-0.50%
2019/04/0100.00517.9517.95-5961-0.52%
2019/03/281218.88718.5918.2059090.55%
2019/03/26518.20518.7517.9007200.00%
2019/03/22516.7500.0016.5054851.03%
2019/02/2500.00116.6517.05-1394-0.25%
2019/02/20116.8500.0016.6013430.29%
2018/10/0400.001015.8015.75-10433-2.30%
2018/09/191017.051016.8016.6007280.00%
2018/07/02217.90218.0017.9009000.00%
2018/04/1800.00419.7019.40-41,018-0.39%
2018/04/17220.2000.0019.8021,0210.20%
2018/04/13221.0000.0020.8021,0560.19%
2018/01/1200.001520.8621.20-151,865-0.80%
2018/01/11220.651020.7820.70-81,845-0.43%
2018/01/101220.451220.8520.5501,8370.00%
2018/01/09820.46820.7020.7001,7970.00%
2018/01/082321.8000.0021.10231,7701.30%
2018/01/052321.872021.7321.6031,7460.17%
2018/01/041022.2300.0022.40101,7100.58%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章