全漢 (3015)-元大-竹南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.70	1	66.60	68.30	1	2,183	0.05%
2024/11/20	13	68.93	5	70.68	68.10	8	2,035	0.39%
2024/11/19	1	65.30	0	0.00	66.20	1	1,646	0.06%
2024/11/15	0	0.00	1	60.80	61.10	-1	1,428	-0.07%
2024/11/14	8	68.33	8	65.59	65.00	0	1,360	0.00%
2024/11/07	2	61.70	2	61.30	61.70	0	796	0.00%
2024/09/26	0	0.00	6	60.10	59.80	-6	798	-0.75%
2024/09/02	1	61.10	1	61.30	61.60	0	1,009	0.00%
2024/08/30	6	66.20	5	63.90	64.20	1	1,153	0.09%
2024/07/12	0	0.00	1	60.90	61.10	-1	1,879	-0.05%
2024/07/09	0	0.00	1	60.40	60.10	-1	2,028	-0.05%
2024/07/04	1	61.00	0	0.00	61.00	1	2,100	0.05%
2024/06/19	3	67.60	0	0.00	66.50	3	2,290	0.13%
2024/06/18	1	67.30	0	0.00	67.50	1	2,267	0.04%
2024/06/14	6	67.45	0	0.00	67.00	6	2,228	0.27%
2024/06/07	0	0.00	1	67.30	67.00	-1	2,151	-0.05%
2024/06/06	5	68.80	1	68.70	67.20	4	2,134	0.19%
2024/06/05	4	68.25	6	67.67	65.30	-2	2,015	-0.10%
2024/05/29	1	63.50	2	63.95	63.70	-1	1,838	-0.05%
2024/05/27	1	64.10	0	0.00	63.90	1	1,828	0.05%
2024/05/23	0	0.00	2	63.20	62.00	-2	1,748	-0.11%
2024/05/22	0	0.00	1	62.70	62.70	-1	1,733	-0.06%
2024/05/17	1	61.30	0	0.00	61.30	1	1,717	0.06%
2024/04/24	0	0.00	1	61.90	62.60	-1	1,545	-0.06%
2024/04/23	2	61.50	2	61.00	61.00	0	1,490	0.00%
2024/04/22	7	67.27	1	67.30	64.80	6	1,378	0.44%
2024/04/19	0	0.00	7.1	66.61	68.40	-7.1	1,171	-0.60%
2024/04/18	0	0.00	8	62.80	62.20	-8	932	-0.86%
2024/04/15	7.1	61.14	0	0.00	60.50	7.1	794	0.89%
2024/04/10	8	60.86	0	0.00	60.40	8	668	1.20%
2024/04/09	0	0.00	1	62.00	60.80	-1	609	-0.16%
2024/03/29	1	61.50	0	0.00	59.40	1	446	0.22%
2024/03/08	0	0.00	1	56.80	56.20	-1	338	-0.30%
2024/03/07	0	0.00	7	59.00	59.00	-7	327	-2.14%
2024/03/06	1	58.60	0	0.00	58.90	1	320	0.31%
2024/03/05	0	0.00	2	57.50	57.20	-2	315	-0.63%
2024/03/01	3	56.10	3	55.70	56.10	0	309	0.00%
2024/01/30	0	0.00	6	52.07	52.50	-6	289	-2.07%
2023/12/26	0	0.00	1	51.20	51.10	-1	272	-0.37%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/11/29	0	0.00	9	52.00	52.10	-9	248	-3.62%
2023/11/27	0	0.00	1	52.20	51.70	-1	248	-0.40%
2023/11/08	0	0.00	5	51.30	51.30	-5	290	-1.72%
2023/10/18	1	49.00	0	0.00	48.70	1	295	0.34%
2023/10/13	0	0.00	1	50.00	50.00	-1	300	-0.33%
2023/10/04	1	49.15	0	0.00	49.25	1	343	0.29%
2023/09/25	3	49.45	0	0.00	49.00	3	490	0.61%
2023/09/15	1	49.75	0	0.00	50.20	1	559	0.18%
2023/09/13	1	49.70	0	0.00	49.60	1	595	0.17%
2023/09/07	0	0.00	2	50.30	50.30	-2	619	-0.32%
2023/08/28	3	50.50	3	51.10	51.10	0	697	0.00%
2023/07/07	10	51.50	0	0.00	51.10	10	774	1.29%
2023/07/04	0	0.00	2	49.00	49.60	-2	679	-0.29%
2023/06/27	6	48.13	0	0.00	47.45	6	664	0.90%
2023/06/21	0	0.00	6	52.50	52.50	-6	628	-0.95%
2023/06/06	0	0.00	2	51.40	51.40	-2	513	-0.39%
2023/06/02	2	50.40	0	0.00	50.30	2	504	0.40%
2023/04/21	0	0.00	7	48.85	48.50	-7	379	-1.84%
2023/04/18	0	0.00	2	50.40	49.30	-2	350	-0.57%
2023/04/14	9	53.00	7	52.10	52.50	2	290	0.69%
2023/03/24	3	46.12	0	0.00	46.20	3	161	1.86%
2023/03/23	1	46.00	0	0.00	46.35	1	159	0.63%
2023/03/22	3	46.20	0	0.00	46.25	3	157	1.91%
2023/03/10	0	0.00	1	43.90	43.65	-1	104	-0.96%
2022/09/26	1	38.60	0	0.00	38.40	1	84	1.18%
2022/09/23	1	39.55	0	0.00	39.40	1	84	1.19%
2022/09/07	0	0.00	2	38.85	38.75	-2	104	-1.92%
2022/06/29	0	0.00	1	37.60	37.75	-1	118	-0.84%
2022/06/27	1	37.40	0	0.00	37.80	1	123	0.81%
2022/06/24	1	40.15	0	0.00	40.05	1	122	0.82%
2022/04/11	4	41.94	0	0.00	41.75	4	224	1.78%
2022/03/08	0	0.00	5	42.95	42.00	-5	223	-2.24%
2022/01/07	0	0.00	1	46.75	45.75	-1	267	-0.37%
2022/01/05	1	46.65	2	46.80	46.70	-1	262	-0.38%
2021/12/10	0	0.00	2	44.35	44.30	-2	252	-0.79%
2021/12/07	0	0.00	1	43.90	43.80	-1	246	-0.41%
2021/11/22	0	0.00	1	43.10	42.90	-1	228	-0.44%
2021/09/17	0	0.00	4	39.00	39.00	-4	395	-1.01%
2021/09/16	0	0.00	6	38.55	38.50	-6	428	-1.40%
2021/08/10	0	0.00	5	40.40	40.65	-5	628	-0.80%
2021/07/09	1	42.50	0	0.00	42.00	1	1,270	0.08%
2021/07/08	1	42.80	0	0.00	42.75	1	1,320	0.08%
2021/07/01	2	43.10	0	0.00	43.20	2	1,512	0.13%
2021/06/30	1	44.00	0	0.00	44.05	1	1,525	0.07%
2021/06/29	0	0.00	1	45.50	43.90	-1	1,540	-0.06%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/07	2	43.70	0	0.00	43.80	2	1,825	0.11%
2021/06/04	3	44.60	0	0.00	44.20	3	1,841	0.16%
2021/05/27	1	43.00	6	42.79	42.70	-5	1,997	-0.25%
2021/05/17	1	38.40	0	0.00	38.80	1	2,785	0.04%
2021/05/12	1	41.70	0	0.00	42.30	1	2,746	0.04%
2021/05/11	1	46.00	0	0.00	46.25	1	2,731	0.04%
2021/05/05	1	50.50	1	50.20	49.15	0	2,915	0.00%
2021/05/04	1	46.60	1	46.80	48.60	0	2,992	0.00%
2021/04/27	1	54.10	0	0.00	53.70	1	2,900	0.03%
2021/04/22	1	53.50	2	53.25	51.30	-1	2,742	-0.04%
2021/04/20	0	0.00	3	52.43	52.40	-3	2,712	-0.11%
2021/04/15	3	53.20	0	0.00	53.00	3	2,761	0.11%
2021/04/14	0	0.00	0.6	52.55	52.90	-0.6	2,704	-0.02%
2021/04/09	0	0.00	3	52.03	52.70	-3	2,666	-0.11%
2021/04/08	0	0.00	0.3	52.80	52.40	-0.3	2,642	-0.01%
2021/04/06	0	0.00	4	50.80	50.70	-4	2,598	-0.15%
2021/03/30	1	51.60	0	0.00	51.50	1	2,603	0.04%
2021/03/19	2	50.30	0	0.00	50.00	2	2,670	0.07%
2021/03/08	0	0.00	1	46.70	45.75	-1	2,821	-0.04%
2021/03/05	1	47.10	2	47.00	46.50	-1	2,900	-0.03%
2021/03/04	2	48.40	0	0.00	47.15	2	2,937	0.07%
2021/03/02	1	47.65	0	0.00	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	48.20	48.50	-1	2,927	-0.03%
2021/02/25	2	49.98	0	0.00	49.65	2	2,895	0.07%
2021/02/24	1	55.20	0	0.00	53.10	1	2,821	0.04%
2021/02/23	3	53.53	11	51.18	56.20	-8	2,684	-0.30%
2021/02/22	0	0.00	1	50.30	51.10	-1	2,584	-0.04%
2021/02/19	12	47.74	4	49.15	49.20	8	2,453	0.33%
2021/01/27	6	42.43	0	0.00	42.25	6	2,752	0.22%
2021/01/21	0	0.00	7	37.70	37.65	-7	2,527	-0.28%
2021/01/12	1	37.60	0	0.00	37.60	1	2,599	0.04%
2021/01/11	0	0.00	9	38.24	38.60	-9	2,577	-0.35%
2021/01/08	9	38.68	7	38.80	38.65	2	2,578	0.08%
2020/12/31	0	0.00	1	41.35	41.20	-1	2,471	-0.04%
2020/12/29	2	41.20	0	0.00	41.10	2	2,498	0.08%
2020/12/24	0	0.00	6	42.72	42.60	-6	2,453	-0.24%
2020/12/23	1	43.05	0	0.00	43.40	1	2,406	0.04%
2020/12/22	1	41.10	0	0.00	40.60	1	2,356	0.04%
2020/12/18	6	41.58	5	41.85	42.00	1	2,302	0.04%
2020/12/17	10	42.30	0	0.00	42.65	10	2,249	0.44%
2020/12/11	0	0.00	7	40.13	40.00	-7	2,209	-0.32%
2020/12/09	0	0.00	5	41.83	42.25	-5	2,172	-0.23%
2020/12/04	5	41.50	0	0.00	41.80	5	2,113	0.24%
2020/12/03	0	0.00	1	42.05	41.25	-1	2,044	-0.05%
2020/12/02	5	41.60	0	0.00	42.05	5	2,035	0.25%
2020/12/01	1	42.20	2	42.75	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	2	39.70	39.85	-2	2,120	-0.09%
2020/11/27	2	38.75	0	0.00	38.60	2	2,183	0.09%
2020/11/26	10	38.80	0	0.00	38.50	10	2,250	0.44%
2020/11/25	0	0.00	4	38.25	38.40	-4	2,247	-0.18%
2020/11/18	4	37.05	1	37.15	37.10	3	2,402	0.12%
2020/11/17	1	37.30	0	0.00	37.05	1	2,425	0.04%
2020/11/16	11	36.94	16	38.08	38.10	-5	2,406	-0.21%
2020/11/12	7	35.34	2	35.38	35.75	5	2,288	0.22%
2020/11/11	4	35.83	8	36.56	34.90	-4	2,274	-0.18%
2020/11/10	1	33.50	1	33.75	33.85	0	2,044	0.00%
2020/11/06	0	0.00	2	34.00	34.00	-2	2,101	-0.10%
2020/11/05	1	33.55	0	0.00	33.55	1	2,315	0.04%
2020/11/04	2	33.43	1	33.70	33.50	1	2,438	0.04%
2020/11/03	0	0.00	2	33.55	33.60	-2	2,549	-0.08%
2020/11/02	4	32.70	0	0.00	32.65	4	2,767	0.14%
2020/10/30	1	33.30	1	33.95	33.30	0	2,785	0.00%
2020/10/29	0	0.00	7	33.14	33.25	-7	2,777	-0.25%
2020/10/26	0	0.00	1	34.05	33.85	-1	2,764	-0.04%
2020/10/23	1	33.70	1	33.90	34.20	0	2,766	0.00%
2020/10/22	3	34.18	2	34.23	33.55	1	2,769	0.04%
2020/10/21	3	34.83	3	34.90	34.85	0	2,761	0.00%
2020/10/20	9	35.11	4	34.99	35.50	5	2,725	0.18%
2020/10/19	1	33.75	0	0.00	33.80	1	2,682	0.04%
2020/10/15	8	34.28	10	34.05	34.10	-2	2,874	-0.07%
2020/10/14	8	34.29	0	0.00	34.30	8	2,878	0.28%
2020/10/13	0	0.00	2	33.85	33.95	-2	2,867	-0.07%
2020/10/12	3	33.10	0	0.00	32.95	3	2,856	0.11%
2020/10/08	9	34.62	0	0.00	34.35	9	2,847	0.32%
2020/10/07	1	33.90	2	34.38	34.60	-1	2,829	-0.04%
2020/10/06	1	33.05	0	0.00	33.65	1	2,798	0.04%
2020/09/28	1	30.90	1	31.20	31.50	0	2,785	0.00%
2020/09/25	1	30.70	0	0.00	30.65	1	2,785	0.04%
2020/09/24	1	31.55	0	0.00	31.50	1	2,765	0.04%
2020/09/23	2	32.23	0	0.00	31.85	2	2,759	0.07%
2020/09/15	0	0.00	4	32.78	32.85	-4	2,690	-0.15%
2020/09/14	1	32.10	3	32.00	32.05	-2	2,678	-0.07%
2020/09/11	1	32.00	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	32.50	0	0.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	1	33.00	32.75	-1	2,634	-0.04%
2020/09/07	1	33.50	0	0.00	33.65	1	2,580	0.04%
2020/09/04	0	0.00	0.7	34.80	34.80	-0.7	2,600	-0.03%
2020/09/03	6	36.46	1	36.25	35.30	5	2,569	0.19%
2020/09/02	2	34.60	10	35.34	36.10	-8	2,372	-0.34%
2020/09/01	0	0.00	2	34.23	32.85	-2	2,257	-0.09%
2020/08/31	0	0.00	4	33.60	33.00	-4	2,171	-0.18%
2020/08/28	0	0.00	3	34.00	32.65	-3	2,133	-0.14%
2020/08/24	2	34.40	7	33.42	33.45	-5	1,945	-0.26%
2020/08/21	0	0.00	1	32.20	32.05	-1	1,797	-0.06%
2020/08/20	0	0.00	2	32.20	30.30	-2	1,752	-0.11%
2020/08/19	0	0.00	1	32.70	32.05	-1	1,721	-0.06%
2020/08/18	0	0.00	5	32.05	32.05	-5	1,682	-0.30%
2020/08/14	0	0.00	11	31.98	31.75	-11	1,599	-0.69%
2020/08/13	3	31.38	1	31.50	31.05	2	1,553	0.13%
2020/08/12	3	31.60	1	32.25	31.75	2	1,503	0.13%
2020/08/11	26	33.19	1	31.55	32.00	25	1,452	1.72%
2020/08/10	1	31.60	6	32.50	33.00	-5	1,232	-0.41%
2020/08/07	8	29.34	19	29.86	30.00	-11	1,110	-0.99%
2020/08/06	1	29.60	1	29.75	29.75	0	999	0.00%
2020/07/27	1	23.30	0	0.00	23.05	1	759	0.13%
2020/07/24	1	24.40	0	0.00	23.95	1	760	0.13%
2020/07/23	2	25.15	0	0.00	24.65	2	772	0.26%
2020/07/22	0	0.00	1	25.45	25.50	-1	824	-0.12%
2020/07/21	1	26.10	1	25.30	26.10	0	797	0.00%
2020/07/20	1	22.75	3	23.65	23.75	-2	658	-0.30%
2020/07/17	1	22.90	0	0.00	22.90	1	644	0.16%
2020/07/16	1	23.05	0	0.00	23.30	1	642	0.16%
2020/07/14	0	0.00	5.8	24.42	24.45	-5.8	627	-0.93%
2020/07/07	0	0.00	1	24.50	24.55	-1	614	-0.16%
2020/07/06	0	0.00	8	24.40	24.65	-8	613	-1.30%
2020/07/03	0	0.00	1	24.45	24.40	-1	607	-0.16%
2020/07/02	2	24.38	2	24.35	24.35	0	611	0.00%
2020/07/01	2	24.20	0	0.00	24.05	2	608	0.33%
2020/06/22	3	23.28	0	0.00	23.30	3	606	0.49%
2020/06/18	1	23.35	0	0.00	23.25	1	617	0.16%
2020/06/16	0	0.00	1	23.75	23.60	-1	630	-0.16%
2020/06/15	2	23.13	0	0.00	23.05	2	636	0.31%
2020/06/11	3	24.43	0	0.00	23.60	3	633	0.47%
2020/06/04	0	0.00	5	22.75	22.75	-5	559	-0.89%
2020/06/03	1	22.70	0	0.00	22.80	1	563	0.18%
2020/05/27	0	0.00	1	22.30	22.50	-1	554	-0.18%
2020/05/26	1	21.75	0	0.00	21.70	1	550	0.18%
2020/05/22	1	21.90	0	0.00	21.80	1	532	0.19%
2020/05/14	1	22.15	0	0.00	22.05	1	519	0.19%
2020/05/13	1	22.65	0	0.00	22.60	1	514	0.19%
2020/05/12	1	23.00	0	0.00	23.00	1	509	0.20%
2020/05/11	1	23.05	0	0.00	23.30	1	506	0.20%
2020/05/04	4	23.80	0	0.00	23.55	4	495	0.81%
2020/04/30	5	24.00	0	0.00	24.30	5	482	1.04%
2020/04/28	5	24.15	5	24.30	23.70	0	451	0.00%
2020/04/27	0	0.00	2	23.85	24.35	-2	427	-0.47%
2020/04/24	0	0.00	3	22.48	22.75	-3	352	-0.85%
2020/04/15	0	0.00	1	20.50	20.60	-1	331	-0.30%
2020/04/14	2	20.35	0	0.00	20.45	2	329	0.61%
2020/04/01	0	0.00	3	19.00	19.10	-3	317	-0.95%
2020/03/25	0	0.00	1	18.20	18.20	-1	314	-0.32%
2020/03/24	4	18.04	0	0.00	17.85	4	307	1.30%
2020/03/10	1	19.00	1	19.10	19.30	0	263	0.00%
2020/02/06	1	21.00	0	0.00	21.00	1	249	0.40%
2020/01/20	2	22.55	0	0.00	22.60	2	231	0.86%
2020/01/16	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/15	1	23.05	0	0.00	23.00	1	224	0.45%
2020/01/14	0	0.00	1	23.60	23.15	-1	217	-0.46%
2020/01/13	0	0.00	2	22.20	22.70	-2	193	-1.03%
2020/01/06	1	21.85	0	0.00	21.80	1	183	0.54%
2019/12/26	1	21.85	0	0.00	21.85	1	184	0.54%
2019/12/05	6	21.00	0	0.00	21.65	6	165	3.63%
2019/11/19	1	20.35	1	20.50	20.55	0	141	0.00%
2019/10/15	0	0.00	1	20.90	20.90	-1	122	-0.82%
2019/10/07	1	20.70	5	20.70	20.65	-4	124	-3.22%
2019/10/04	0	0.00	2	20.50	20.50	-2	121	-1.65%
2019/10/03	0	0.00	5	20.10	20.35	-5	115	-4.32%
2019/10/02	0	0.00	2	20.00	20.10	-2	114	-1.75%
2019/09/27	2	19.75	0	0.00	19.65	2	111	1.80%
2019/09/26	0	0.00	2	19.90	19.90	-2	107	-1.86%
2019/09/23	0	0.00	2	19.65	19.80	-2	106	-1.88%
2019/09/19	0	0.00	1	19.30	19.35	-1	103	-0.96%
2019/09/18	0	0.00	1	19.25	19.25	-1	101	-0.99%
2019/09/12	0	0.00	3	19.15	19.15	-3	101	-2.96%
2019/09/10	3	18.93	1	19.00	19.00	2	101	1.98%
2019/09/09	1	19.10	2	19.20	19.00	-1	100	-0.99%
2019/09/06	2	19.00	0	0.00	19.00	2	100	2.00%
2019/09/05	4	19.13	0	0.00	19.05	4	99	4.02%
2019/09/03	1	18.90	0	0.00	18.85	1	97	1.02%
2019/08/14	6	18.83	0	0.00	18.75	6	114	5.26%
2019/08/13	0	0.00	2	18.90	18.75	-2	113	-1.76%
2019/08/08	2	18.60	2	18.70	18.65	0	114	0.00%
2019/08/05	2	18.55	0	0.00	18.55	2	115	1.74%
2019/08/01	1	19.25	0	0.00	19.20	1	114	0.87%
2019/07/22	2	19.35	0	0.00	19.35	2	120	1.66%
2019/07/18	2	19.20	2	19.30	19.30	0	122	0.00%
2019/07/17	5	19.24	6	19.37	19.30	-1	153	-0.65%
2019/07/16	2	20.45	2	20.55	20.35	0	154	0.00%
2019/07/15	1	20.40	2	20.55	20.60	-1	146	-0.68%
2019/07/12	0	0.00	2	20.60	20.55	-2	148	-1.35%
2019/07/11	0	0.00	5	20.54	20.50	-5	148	-3.37%
2019/07/09	6	20.35	0	0.00	20.40	6	152	3.94%
2019/07/08	5	20.39	0	0.00	20.50	5	151	3.29%
2019/06/21	2	19.85	0	0.00	20.00	2	158	1.26%
2019/03/12	0	0.00	1	20.65	20.75	-1	184	-0.54%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/06	1	21.50	2	21.60	21.40	-1	186	-0.54%
2019/02/13	0	0.00	1	19.45	19.45	-1	160	-0.62%
2019/02/12	1	19.50	0	0.00	19.55	1	156	0.64%
2018/11/15	2	17.95	0	0.00	17.95	2	103	1.93%
2018/11/07	1	17.60	0	0.00	17.75	1	109	0.91%
2018/07/20	1	23.20	0	0.00	23.25	1	532	0.19%
2018/07/05	1	24.55	0	0.00	24.50	1	546	0.18%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/11	2	24.70	0	0.00	24.75	2	651	0.31%
2018/06/04	0	0.00	1	25.60	25.50	-1	650	-0.15%
2018/05/24	0	0.00	1	24.30	24.30	-1	762	-0.13%
2018/05/14	2	23.53	1	23.80	23.80	1	802	0.12%
2018/05/07	0	0.00	1	23.70	23.45	-1	820	-0.12%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/11	5	25.25	0	0.00	25.05	5	942	0.53%
2018/04/03	0	0.00	9	27.25	26.60	-9	908	-0.99%
2018/03/31	0	0.00	1	24.50	25.85	-1	784	-0.13%
2018/03/22	5	25.45	0	0.00	25.05	5	733	0.68%
2018/02/27	0	0.00	2	27.20	26.05	-2	578	-0.35%
2018/02/22	0	0.00	2	25.10	24.85	-2	475	-0.42%
2018/02/02	2	24.55	0	0.00	24.50	2	512	0.39%
2018/01/26	2	25.83	0	0.00	25.90	2	633	0.32%
2018/01/25	0	0.00	3.3	26.28	26.40	-3.3	610	-0.54%
2018/01/24	0	0.00	4	25.38	25.80	-4	515	-0.78%
2018/01/23	2	24.15	0	0.00	24.30	2	460	0.43%
2018/01/18	0	0.00	10	23.95	23.95	-10	458	-2.18%
2018/01/05	2	24.45	2	24.65	24.70	0	450	0.00%