台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.85
  • 漲跌
    ▲0.80
  • 漲幅
    +5.69%
  • 成交量
    1
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/06/2700.00312.1012.00-3296-1.01%
2022/06/2400.000.912.1012.05-0.9301-0.30%
2022/06/0600.00114.0014.00-1442-0.23%
2022/05/20112.6500.0012.6515440.18%
2022/05/19312.8000.0012.7535360.56%
2022/04/0800.00414.0016.30-4534-0.75%
2022/03/22221.5000.0021.5026820.29%
2022/03/21221.4000.0021.9026720.30%
2022/02/2500.00219.3519.35-2465-0.43%
2022/02/16117.0500.0017.0514210.24%
2022/01/05118.5000.0018.3013750.27%
2022/01/0300.00219.9019.85-2351-0.57%
2021/12/28221.0000.0020.4023230.62%
2021/11/1700.001015.7715.80-10105-9.46%
2021/11/1100.001016.1516.20-1099-10.03%
2021/09/2700.001017.0817.55-10116-8.61%
2021/05/04117.2500.0017.5013800.26%
2021/04/27119.65120.0520.0503480.00%
2021/03/25018.7500.0018.6502820.00%
2021/02/2400.00516.3116.35-5218-2.29%
2021/01/28515.6000.0015.6052262.21%
2021/01/1500.002017.5117.10-20206-9.70%
2021/01/0400.001118.0018.00-11202-5.44%
2020/12/1800.001018.4118.40-10277-3.61%
2020/12/1700.00918.0018.80-9272-3.30%
2020/12/1000.00818.4418.50-8257-3.11%
2020/12/0800.001118.6018.90-11257-4.27%
2020/12/0700.00818.5718.60-8258-3.10%
2020/11/2600.001219.2319.25-12286-4.19%
2020/11/2500.00619.5519.30-6287-2.09%
2020/11/1900.00518.9519.00-5283-1.76%
2020/11/1700.001019.2519.40-10269-3.71%
2020/11/1100.00420.0020.00-4275-1.45%
2020/11/02120.1000.0020.1013070.33%
2020/10/19120.7500.0020.6514020.25%
2020/10/1600.00120.8020.70-1408-0.25%
2020/10/15121.0500.0021.0514310.23%
2020/10/1200.00121.1020.70-1455-0.22%
2020/10/0800.00921.3320.95-9477-1.89%
2020/10/07321.5000.0021.6035340.56%
2020/10/061221.8400.0021.50125702.10%
2020/09/30122.10322.1022.30-2600-0.33%
2020/09/29221.9000.0022.4025980.33%
2020/09/28222.88422.8022.75-2591-0.34%
2020/09/25722.0700.0022.3075721.22%
2020/09/16120.9000.0020.6015350.19%
2020/09/14321.5700.0021.4035300.57%
2020/09/1100.00121.3521.30-1528-0.19%
2020/09/1000.00421.3020.95-4524-0.76%
2020/09/071021.2000.0021.10105241.91%
2020/09/01720.3000.0021.9075141.36%
2020/08/19220.1800.0020.0025140.39%
2020/08/1800.00320.3020.05-3523-0.57%
2020/08/11521.5000.0021.1555460.92%
2020/08/0600.001122.1021.95-11551-2.00%
2020/07/28421.10620.6020.55-2552-0.36%
2020/07/27622.8000.0022.6065411.11%
2020/07/24122.05122.4522.4005510.00%
2020/07/23422.0800.0022.4045490.73%
2020/07/22622.0500.0021.9565451.10%
2020/07/20721.0400.0021.1575201.34%
2020/07/17421.1500.0019.9045130.78%
2020/07/15921.78122.2021.5084991.60%
2020/07/141022.94523.1622.5054821.04%
2020/07/1300.00522.6522.65-5423-1.18%
2020/07/0900.00919.1018.75-9374-2.40%
2020/07/0800.006518.3118.45-65368-17.64%
2020/05/2800.00818.7418.45-8559-1.43%
2020/05/26818.4900.0018.4085741.39%
2020/05/251018.9000.0018.35105801.72%
2020/05/22518.6000.0018.5555760.87%
2020/05/11920.0000.0019.8098981.00%
2020/05/0800.00919.5219.95-9935-0.96%
2020/04/30918.1000.0018.1091,0180.88%
2020/04/1500.00717.2117.25-71,028-0.68%
2020/03/31115.5500.0015.7519940.10%
2020/03/26115.3000.0015.7011,0020.10%
2020/03/20115.0500.0015.0011,0530.09%
2020/03/19114.1000.0014.1011,0490.10%
2020/03/16116.8000.0016.6011,0220.10%
2020/03/09222.3000.0022.3029140.22%
2020/03/0400.00224.5524.50-2895-0.22%
2020/03/03223.2800.0023.1028780.23%
2020/02/2700.001025.0023.70-10867-1.15%
2020/02/24525.0000.0025.8558360.60%
2020/02/21527.0000.0025.5058110.62%
2020/02/18327.4300.0027.4536790.44%
2020/02/1400.00127.6527.55-1614-0.16%
2020/02/1300.00527.8027.30-5582-0.86%
2020/02/1100.001025.6025.65-10483-2.07%
2020/02/10523.1600.0023.3554451.12%
2019/12/23422.5300.0022.5544320.93%
2019/11/2100.001022.5022.50-10417-2.40%
2019/11/20122.3500.0022.3514230.24%
2019/11/1900.00122.5522.55-1439-0.23%
2019/11/18122.9500.0023.1014380.23%
2019/11/151222.9000.0022.90124382.74%
2019/11/08223.9300.0023.8024210.48%
2019/11/0100.001025.7325.95-10394-2.54%
2019/10/312226.0000.0025.70223735.89%
2019/10/23522.9500.0022.8052641.89%
2019/10/15523.6500.0023.4552661.88%
2019/10/1400.00723.1523.45-7266-2.63%
2019/09/25124.0000.0024.2012660.37%
2019/09/23125.4000.0024.8512670.37%
2019/09/17425.0400.0025.2042771.44%
2019/09/12125.0500.0024.7512730.36%
2019/09/0900.00127.0026.60-1267-0.37%
2019/09/06126.2000.0026.7012640.38%
2019/09/0300.00126.1025.60-1249-0.40%
2019/09/02526.18426.3326.1012410.41%
2019/07/16227.0000.0027.0022330.86%
2019/06/25327.7300.0027.4032701.11%
2019/05/16327.6000.0028.3032811.06%
2019/05/03231.6800.0031.5523050.65%
2019/05/02332.5700.0032.1533040.99%
2019/04/0800.00229.9529.80-2253-0.79%
2019/02/22832.5900.0032.3084751.68%
2019/02/21232.5500.0032.7024750.42%
2019/02/15333.3800.0033.4534800.62%
2019/02/13335.4300.0034.1534830.62%
2019/01/1400.00332.0030.80-3471-0.64%
2018/12/20435.1300.0035.3044930.81%
2018/12/1700.00334.9035.10-3439-0.68%
2018/12/14835.6500.0034.2584341.84%
2018/12/1300.00134.9034.90-1382-0.26%
2018/10/24230.00130.9031.0019880.10%
2018/10/22430.2300.0030.5041,0020.40%
2018/10/19230.1500.0030.1521,0010.20%
2018/10/18829.3800.0030.8589960.80%
2018/09/2700.00332.6732.20-3947-0.32%
2018/09/262933.83133.9033.20289382.98%
2018/09/21433.6900.0034.1049300.43%
2018/09/193232.5100.0032.70329193.48%
2018/09/13335.3300.0033.7039070.33%
2018/04/2000.00082.8082.8008340.00%
2018/04/1900.00280.9081.00-2848-0.24%
2018/04/16183.1000.0082.3019590.10%
2018/04/10184.30183.2084.7001,0390.00%
2018/03/26285.90285.6085.6001,1000.00%
2018/03/23183.9000.0083.9011,0840.09%
2018/02/2200.00183.7084.30-11,226-0.08%
2018/02/21182.50282.5082.50-11,223-0.08%
2018/02/12181.2000.0081.2011,2080.08%
2018/01/1700.00781.4781.70-71,504-0.47%
2018/01/1100.00286.0084.00-21,578-0.13%
2018/01/09392.50290.2093.3011,5550.06%
2018/01/05290.90490.0091.70-21,528-0.13%
隆銘綠能 相關文章
隆銘綠能 相關影音