KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    1,469
  • 產業
    上市 光電類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09621.85321.9721.8032,9080.10%
2024/12/0600.003021.2721.55-302,760-1.09%
2024/12/0500.00321.1521.05-32,728-0.11%
2024/12/04121.5500.0021.2012,6780.04%
2024/12/031121.4500.0021.35112,6170.42%
2024/12/02521.00621.4321.70-12,513-0.04%
2024/11/2900.00620.6120.85-62,280-0.26%
2024/11/25320.1000.0020.3532,1680.14%
2024/11/21120.4500.0020.1512,1310.05%
2024/11/202520.3500.0019.95252,1221.18%
2024/11/19121.0000.0020.7512,0600.05%
2024/11/18120.40120.4521.0001,9370.00%
2024/11/01218.00218.2518.3502,5820.00%
2024/10/161017.5000.0017.40104,6390.22%
2024/10/11217.4500.0017.6024,7630.04%
2024/09/2700.00419.2419.15-44,979-0.08%
2024/09/05420.1500.0019.6546,2080.06%
2024/08/15521.6000.0021.6057,1570.07%
2024/08/121222.28222.2821.25107,9410.13%
2024/08/09722.10823.1423.40-17,816-0.01%
2024/08/08121.0500.0021.7517,5270.01%
2024/08/07221.65121.8521.5517,4230.01%
2024/08/05322.08321.6321.4007,1900.00%
2024/08/02624.34424.1523.7527,0980.03%
2024/08/01124.4500.0024.3516,7960.01%
2024/07/31223.98224.1524.1506,6460.00%
2024/07/30222.90423.9824.30-26,309-0.03%
2024/07/2200.00621.9322.05-65,956-0.10%
2024/07/196522.796522.1822.1506,1210.00%
2024/07/0900.00222.4022.25-26,510-0.03%
2024/07/08222.2500.0022.2526,5350.03%
2024/07/04321.9000.0022.0036,4880.05%
2024/07/02222.83222.4022.7506,4440.00%
2024/07/01223.43424.7522.30-26,312-0.03%
2024/06/28823.281223.3023.30-45,773-0.07%
2024/06/27221.35221.2021.2005,3620.00%
2024/06/1300.00121.4521.55-15,334-0.02%
2024/06/041021.4300.0021.55105,0450.20%
2024/06/0300.00521.8021.90-55,024-0.10%
2024/05/2900.00121.3521.50-14,899-0.02%
2024/05/2800.00322.3521.90-34,855-0.06%
2024/05/27821.981420.9022.05-64,750-0.13%
2024/05/17920.85720.7920.8524,1110.05%
2024/05/1600.004020.9621.00-403,775-1.06%
2024/05/092019.15119.1518.90193,3030.58%
2024/05/08519.5000.0019.3053,2690.15%
2024/05/07720.1200.0020.0573,2030.22%
2024/05/0600.00121.3020.70-13,117-0.03%
2024/05/02320.38620.2020.80-32,976-0.10%
2024/04/2600.00119.5019.55-12,708-0.04%
2024/04/2500.000.619.2519.35-0.62,644-0.02%
2024/04/22119.20119.2018.9002,1090.00%
2024/04/1200.00519.0019.00-51,694-0.29%
2024/04/11018.2500.0018.4001,6280.00%
2024/03/18017.6500.0017.4002,2670.00%
2024/03/06217.9000.0018.2522,2580.09%
2024/03/04317.9500.0017.8532,2650.13%
2024/01/0300.00118.3018.30-12,051-0.05%
2023/12/2900.001119.0918.80-111,956-0.56%
2023/12/2800.00219.5519.70-21,742-0.11%
2023/12/271118.5900.0018.70111,5480.71%
2023/12/26018.25318.1018.50-31,451-0.21%
2023/12/25618.1200.0018.3561,3550.44%
2023/12/13817.0600.0016.8581,2500.64%
2023/12/12917.3800.0017.2591,1890.76%
2023/12/06517.950.118.1018.104.91,1790.42%
2023/12/05917.92118.0017.9081,1650.69%
2023/12/04417.8800.0017.9541,1540.35%
2023/11/30217.5500.0017.6521,1500.17%
2023/11/291417.9400.0017.90141,1361.23%
2023/11/28217.9500.0018.0021,1460.17%
2023/11/27117.55517.7017.75-41,107-0.36%
2023/11/241217.4200.0017.50121,0871.10%
2023/11/10116.7000.0016.6511,0710.09%
2023/09/2100.00115.8015.50-12,734-0.04%
2023/09/18016.6500.0016.5502,7470.00%
2023/09/0700.00216.5016.50-23,173-0.06%
2023/09/0600.00216.6016.55-23,183-0.06%
2023/09/0500.00216.9016.95-23,185-0.06%
2023/09/04617.2600.0016.9063,2120.19%
2023/08/07318.68518.6018.45-23,096-0.06%
2023/08/02218.23218.3018.1502,9770.00%
2023/08/0100.00218.3518.35-22,912-0.07%
2023/07/2700.00117.5018.00-12,781-0.04%
2023/07/25818.03318.1318.1552,6290.19%
2023/07/24217.532017.0017.30-182,436-0.74%
2023/07/213518.101517.8517.65202,3500.85%
2023/07/20116.4500.0016.7512,1300.05%
2023/07/1700.00116.8016.55-11,997-0.05%
2023/07/12116.2000.0015.8511,8630.05%
2023/06/0800.00115.4015.25-11,444-0.07%
2023/05/2900.00114.7014.90-11,485-0.07%
2023/05/26114.8000.0014.8011,5020.07%
2023/05/2300.00315.4015.30-31,485-0.20%
2023/05/22115.0000.0015.4511,4520.07%
2023/05/12113.7500.0013.9011,4560.07%
2023/04/2800.00114.7514.95-11,344-0.07%
2023/04/2500.00114.5514.55-11,340-0.07%
2023/04/1900.00115.1515.15-11,280-0.08%
2023/03/2400.00115.1015.05-11,065-0.09%
2023/03/16014.2000.0014.2009580.00%
2023/03/08114.2000.0014.3017780.13%
2023/03/07114.3000.0014.3517860.13%
2023/02/171014.251014.1014.1507070.00%
2023/01/1600.00113.2013.10-11,057-0.09%
2022/12/2000.00113.2513.25-11,122-0.09%
2022/12/0100.00213.6013.60-21,245-0.16%
2022/11/2800.001013.3013.70-101,269-0.79%
2022/11/09513.15113.1013.2541,5960.25%
2022/11/08613.38113.2513.5051,5520.32%
2022/08/31114.20113.9013.9001,1060.00%
2022/08/2200.00614.0013.85-6798-0.75%
2022/08/0400.00113.0012.90-1654-0.15%
2022/07/0400.00311.7011.75-3513-0.58%
2022/06/1400.00112.1512.40-1557-0.18%
2022/06/1300.00112.3512.30-1554-0.18%
2022/06/08213.0000.0012.8025530.36%
2022/06/0100.001012.6012.55-10566-1.76%
2022/05/241012.9500.0012.70105571.80%
2022/05/2300.00212.3012.25-2511-0.39%
2022/04/13113.1000.0013.2015220.19%
2022/04/12513.3500.0013.2055180.97%
2022/03/2800.00212.8012.95-2468-0.43%
2022/01/1400.00513.0513.10-51,370-0.36%
2021/12/2400.00413.9013.95-41,660-0.24%
2021/12/13113.751513.7613.75-141,770-0.79%
2021/12/10814.6000.0014.3581,7350.46%
2021/12/09515.00814.7014.70-31,696-0.18%
2021/12/081013.8300.0013.75101,5650.64%
2021/12/0200.00813.4013.45-81,557-0.51%
2021/12/01213.401013.4713.45-81,567-0.51%
2021/11/2900.00413.4013.35-41,594-0.25%
2021/11/26613.40613.5213.4501,5950.00%
2021/11/25213.7500.0013.6521,5890.13%
2021/11/172013.4500.0013.45201,5471.29%
2021/11/1500.005213.5213.45-521,540-3.38%
2021/11/12113.951314.8014.00-121,495-0.80%
2021/11/113815.10815.0515.30301,3722.19%
2021/11/101514.9000.0014.65151,2951.16%
2021/11/08914.4000.0014.4591,2690.71%
2021/11/0500.00514.4014.35-51,263-0.40%
2021/11/04114.1000.0014.1511,2260.08%
2021/10/261013.7000.0014.05101,1500.87%
2021/10/1800.00513.2513.30-51,115-0.45%
2021/10/15514.351513.8313.60-101,109-0.90%
2021/10/14513.85513.8014.1001,0720.00%
2021/09/281513.3300.0013.20159351.60%
2021/09/1000.00412.5012.50-41,109-0.36%
2021/09/06212.9500.0012.8521,5480.13%
2021/09/03212.9000.0012.9521,6560.12%
2021/09/0100.003.412.5412.70-3.41,672-0.20%
2021/07/2200.00113.1512.80-13,639-0.03%
2021/07/21112.7000.0012.6013,8730.03%
2021/07/19613.0100.0013.0064,2580.14%
2021/07/1300.00213.0512.95-24,636-0.04%
2021/07/0900.005.213.6513.60-5.24,595-0.11%
2021/07/0600.00213.8513.80-24,710-0.04%
2021/07/05113.9500.0013.9014,7280.02%
2021/07/0200.00313.9513.95-34,752-0.06%
2021/07/01514.1000.0013.9054,7590.11%
2021/06/2800.00514.1013.90-54,736-0.11%
2021/06/250.214.4500.0014.200.24,7420.00%
2021/06/2300.00113.6013.60-14,742-0.02%
2021/06/22113.901613.7013.65-154,756-0.32%
2021/06/18914.28414.1514.1554,8210.10%
2021/06/17614.0900.0014.4064,8830.12%
2021/06/16214.4300.0014.0524,9000.04%
2021/06/15614.54714.6515.10-14,819-0.02%
2021/06/11713.64413.6513.7534,6220.06%
2021/05/2400.00212.5013.15-24,515-0.04%
2021/05/21212.65312.5012.75-14,507-0.02%
2021/05/20212.9000.0012.4024,5020.04%
2021/05/19312.7000.0012.7034,4940.07%
2021/05/11213.5000.0013.8524,1520.05%
2021/05/07114.9000.0015.1014,0310.02%
2021/05/06514.8200.0014.4053,9710.13%
2021/05/04115.156.114.7115.20-5.13,803-0.14%
2021/05/03115.5500.0016.2013,6010.03%
2021/04/29716.8600.0016.6073,3860.21%
2021/04/28516.638.117.1517.70-3.13,083-0.10%
2021/04/27515.651515.7016.10-102,744-0.36%
2021/04/2200.00213.3513.15-22,131-0.09%
2021/04/21213.6500.0013.1522,0420.10%
2021/04/1900.00312.6012.70-31,872-0.16%
2021/04/14312.1500.0012.0531,8260.16%
2021/04/131212.8000.0012.30121,8070.66%
2021/04/12512.4500.0012.4551,7670.28%
2021/04/0800.001012.5012.50-101,723-0.58%
2021/04/0600.00712.2012.10-71,712-0.41%
2021/03/2600.00212.2012.15-21,646-0.12%
2021/03/25012.2500.0012.1001,6310.00%
2021/03/22912.4000.0012.5591,5020.60%
2021/03/1000.002611.0511.00-261,413-1.84%
2021/02/1900.00210.6510.75-21,698-0.12%
2021/02/181210.6300.0010.75121,7510.68%
2021/01/20510.0000.009.9951,8790.27%
2021/01/15510.0000.0010.1051,8580.27%
2021/01/06311.0000.0011.0531,8810.16%
2020/12/311611.4500.0011.40161,8980.84%
2020/12/2900.00111.5511.50-11,929-0.05%
2020/12/28111.2000.0011.2011,8950.05%
2020/12/2200.00511.3511.20-52,010-0.25%
2020/12/1000.00211.6011.45-22,720-0.07%
2020/12/09211.5000.0011.4522,7680.07%
2020/12/0800.00511.8011.55-52,844-0.18%
2020/12/07512.4500.0012.1052,8700.17%
2020/11/1700.00311.7011.75-34,698-0.06%
2020/11/16311.7500.0012.0034,7070.06%
2020/11/1100.00511.3011.35-54,726-0.11%
2020/11/0500.000.411.1511.25-0.44,896-0.01%
2020/11/0300.00111.4011.35-14,911-0.02%
2020/10/05111.3000.0011.3515,5700.02%
2020/09/2500.00211.1011.35-26,226-0.03%
2020/09/23212.30912.5412.25-76,289-0.11%
2020/09/2200.00312.9513.00-36,199-0.05%
2020/09/212513.73313.3013.30226,1610.36%
2020/09/181013.1300.0013.20106,0690.16%
2020/09/1700.00113.0512.95-16,052-0.02%
2020/09/1600.00313.3513.10-36,045-0.05%
2020/09/15413.0300.0013.3045,9980.07%
2020/09/14112.1000.0012.1015,9550.02%
2020/09/0700.00614.1013.25-65,769-0.10%
2020/09/040.413.8500.0013.850.45,6610.01%
2020/09/03413.1500.0013.1545,5100.07%
2020/09/01113.65113.4513.4005,3170.00%
2020/08/31114.0000.0014.2015,1240.02%
2020/08/28314.421214.6314.50-94,934-0.18%
2020/08/27713.66513.7014.2524,6600.04%
2020/08/26212.201013.1813.30-84,275-0.19%
2020/08/2500.00612.2812.10-63,845-0.16%
2020/08/2400.00411.3311.35-43,626-0.11%
2020/08/2100.00310.9511.20-33,530-0.08%
2020/08/1900.00311.1010.75-33,446-0.09%
2020/08/18211.0000.0011.1523,4780.06%
2020/08/13511.6500.0011.2553,4110.15%
2020/07/2700.002410.6510.35-242,962-0.81%
2020/07/211011.3000.0011.25102,7550.36%
2020/07/17311.0000.0010.8532,6640.11%
2020/07/1600.00211.2511.50-22,605-0.08%
2020/07/151211.92211.7011.55102,5740.39%
2020/07/14412.8000.0012.1042,4880.16%
2020/07/10310.7500.0010.6532,1800.14%
2020/07/091911.6300.0011.25192,1140.90%
2020/07/07210.402210.7211.95-201,879-1.06%
2020/07/061310.9800.0011.00131,6610.78%
2020/07/0300.001010.2510.25-101,368-0.73%
2020/07/01139.2900.009.24131,1151.17%
2020/06/2449.20249.249.22-201,027-1.95%
2020/06/2300.00239.509.42-23984-2.34%
2020/06/19539.8000.009.74538606.16%
2020/01/2000.0028.628.60-21,188-0.17%
2020/01/0700.0018.218.08-11,089-0.09%
2019/12/1818.9000.008.9818880.11%
2019/12/1100.00508.568.63-50783-6.38%
2019/12/10508.6100.008.70507706.49%
2019/11/2900.000.18.848.90-0.1611-0.02%
2019/11/2700.0018.848.84-1593-0.17%
2018/09/0328.5000.008.7024490.45%
2018/04/1706.5500.006.5702810.00%
2018/01/1800.000.36.616.73-0.3445-0.06%
2018/01/1226.7400.006.6824370.46%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音