零壹 (3029)-元大-竹南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	74.50	74.40	-2	2,397	-0.08%
2024/04/24	2	73.70	0	0.00	74.00	2	3,103	0.06%
2024/04/19	0	74.00	0	0.00	72.70	0	3,283	0.00%
2024/04/16	0	73.00	5	74.30	73.10	-5	3,270	-0.15%
2024/04/15	1	75.50	0	0.00	75.30	1	3,252	0.03%
2024/04/11	0.1	75.70	0	0.00	75.50	0.1	3,212	0.00%
2024/04/10	0	0.00	1	77.40	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	0	76.80	75.50	0	3,099	0.00%
2024/04/08	0.1	72.26	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	1	72.40	0	0.00	72.00	1	3,015	0.03%
2024/04/01	0	72.30	0	0.00	72.10	0	3,004	0.00%
2024/03/29	1	71.81	0	0.00	71.80	1	3,002	0.03%
2024/03/26	0	72.90	0	0.00	72.80	0	2,978	0.00%
2024/03/25	1	73.30	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0.1	73.11	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	1.1	73.70	0	0.00	73.60	1.1	2,924	0.04%
2024/03/20	2	79.60	0.1	79.30	78.40	1.9	2,842	0.07%
2024/03/14	1	77.80	2	77.15	76.90	-1	2,692	-0.04%
2024/03/13	1	77.80	0	78.30	77.40	1	2,666	0.04%
2024/03/12	0	0.00	2	77.30	77.50	-2	2,625	-0.08%
2024/03/11	1	75.50	3	75.40	75.20	-2	2,626	-0.08%
2024/03/08	4.1	75.79	1	77.10	75.10	3.1	2,619	0.12%
2024/03/06	1	77.60	1	77.70	77.00	0	2,529	0.00%
2024/03/05	0	75.75	0	0.00	76.30	0	2,474	0.00%
2024/03/01	2	75.70	0	0.00	76.80	2	2,405	0.08%
2024/02/29	6	75.00	8.3	76.73	78.20	-2.3	2,283	-0.10%
2024/02/26	1	72.30	1	71.80	72.30	0	2,071	0.00%
2024/02/23	3	72.17	1	72.70	72.50	2	2,062	0.10%
2024/02/22	1	71.10	0	0.00	71.10	1	2,038	0.05%
2024/02/20	0	70.90	0	0.00	70.70	0	2,051	0.00%
2024/02/19	0	0.00	3	71.20	70.70	-3	2,047	-0.15%
2024/02/16	2.2	72.73	1	72.50	71.40	1.2	2,044	0.06%
2024/02/15	0	0.00	1	72.00	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	3	71.40	71.20	-3	1,998	-0.15%
2024/02/02	6	70.88	0	71.30	71.70	6	1,974	0.30%
2024/02/01	3	70.30	1	69.90	70.30	2	1,944	0.10%
2024/01/31	0.1	68.18	1	68.30	68.40	-0.9	1,933	-0.05%
2024/01/30	1	68.60	0	0.00	68.50	1	1,947	0.05%
2024/01/26	0	67.75	0	0.00	67.90	0	2,001	0.00%
2024/01/25	0.1	68.57	0	0.00	68.00	0.1	1,991	0.00%
2024/01/24	0.1	69.33	4	69.23	69.20	-3.9	1,973	-0.20%
2024/01/23	1	69.80	6	70.70	70.00	-5	1,956	-0.26%
2024/01/22	2	71.75	0	0.00	71.70	2	1,881	0.11%
2024/01/19	2	69.30	3	69.30	69.50	-1	1,825	-0.05%
2024/01/18	9	72.38	4.2	73.15	71.00	4.8	1,702	0.28%
2024/01/17	1	69.99	1.3	68.64	69.90	-0.3	1,120	-0.02%
2024/01/15	0	66.20	0	0.00	66.20	0	936	0.00%
2024/01/11	1	65.50	0	0.00	65.50	1	947	0.11%
2023/12/28	0	0.00	2	65.10	64.80	-2	1,132	-0.18%
2023/12/20	0	64.90	0	0.00	64.70	0	1,165	0.00%
2023/12/19	1	64.60	0	0.00	64.50	1	1,168	0.09%
2023/12/14	0	0.00	0.2	66.00	66.20	-0.2	1,174	-0.02%
2023/12/13	0.3	65.10	0	0.00	65.20	0.3	1,173	0.03%
2023/12/12	0	64.40	0	0.00	64.10	0	1,170	0.00%
2023/12/11	0	64.90	0	0.00	64.60	0	1,166	0.00%
2023/12/08	0	66.60	0	0.00	65.10	0	1,164	0.00%
2023/12/07	0	0.00	2	65.45	65.40	-2	1,169	-0.17%
2023/12/06	0	0.00	1	66.71	66.60	-1	1,183	-0.09%
2023/12/04	0	0.00	7	67.21	66.30	-7	1,168	-0.60%
2023/11/28	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/21	5	65.64	0	0.00	65.30	5	1,188	0.42%
2023/11/17	0	0.00	0.1	65.00	65.10	-0.1	1,172	-0.01%
2023/11/16	0	64.10	0	0.00	63.90	0	1,175	0.00%
2023/11/08	0	0.00	1	65.30	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	0	65.20	64.90	0	1,237	0.00%
2023/11/03	1.1	63.27	3	62.90	63.00	-1.9	1,280	-0.15%
2023/11/01	2	60.80	0	0.00	60.80	2	1,497	0.14%
2023/10/31	1	60.80	1	61.40	60.50	0	1,618	0.00%
2023/10/30	1	61.90	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	1	62.40	62.00	-1	1,911	-0.05%
2023/10/26	2	61.05	0	0.00	60.80	2	2,431	0.08%
2023/10/25	0	61.80	4	61.78	61.90	-4	2,640	-0.15%
2023/10/24	0	60.50	0	0.00	61.40	0	3,050	0.00%
2023/10/23	0	60.40	0	0.00	60.10	0	3,503	0.00%
2023/10/20	4	60.30	0.3	60.40	60.20	3.8	3,554	0.11%
2023/10/19	1.1	60.91	0	0.00	60.80	1.1	3,565	0.03%
2023/10/17	0	63.40	0	0.00	62.90	0	3,542	0.00%
2023/10/16	0	0.00	1	64.90	65.40	-1	3,533	-0.03%
2023/10/13	3	65.67	4	65.05	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	0	65.00	65.50	0	3,563	0.00%
2023/10/11	4	64.40	1	64.98	64.30	3	3,580	0.08%
2023/10/06	4	64.05	2	63.60	64.10	2	3,560	0.06%
2023/10/05	1	62.60	0	0.00	62.70	1	3,523	0.03%
2023/10/03	0	0.00	0	62.40	62.20	0	3,556	0.00%
2023/10/02	2	62.00	0	0.00	62.00	2	3,588	0.06%
2023/09/21	0	59.90	0	0.00	59.80	0	3,736	0.00%
2023/09/19	0	60.40	0	0.00	60.50	0	3,766	0.00%
2023/09/18	0	60.40	0	0.00	60.10	0	3,787	0.00%
2023/09/12	0.1	60.20	0	0.00	60.00	0.1	3,869	0.00%
2023/09/08	0	0.00	0	62.40	62.50	0	3,969	0.00%
2023/09/06	0	61.30	0	0.00	61.30	0	4,005	0.00%
2023/09/05	0	61.00	1	61.20	61.30	-1	4,028	-0.02%
2023/09/01	0	60.50	0	0.00	60.30	0	4,159	0.00%
2023/08/31	0	60.50	0	0.00	60.60	0	4,211	0.00%
2023/08/29	0.2	59.55	0	0.00	59.60	0.2	4,353	0.00%
2023/08/28	0	59.70	3	59.20	59.20	-3	4,444	-0.07%
2023/08/25	0.1	61.03	0	0.00	60.60	0.1	4,489	0.00%
2023/08/23	0	61.40	0	0.00	61.50	0	4,806	0.00%
2023/08/21	0	0.00	1	62.00	61.90	-1	5,332	-0.02%
2023/08/18	0	61.40	0	0.00	61.10	0	5,417	0.00%
2023/08/17	0	0.00	0	62.60	62.90	0	5,479	0.00%
2023/08/16	0.1	60.94	0	0.00	61.30	0.1	5,567	0.00%
2023/08/15	0	61.50	0	0.00	61.30	0	6,233	0.00%
2023/08/14	0	61.86	2	61.10	60.80	-2	6,371	-0.03%
2023/08/11	0	65.19	1	63.90	63.80	-1	6,468	-0.01%
2023/08/10	0	0.00	1	64.90	64.60	-1	6,501	-0.02%
2023/08/09	2	66.60	0	0.00	66.70	2	6,528	0.03%
2023/08/08	2	69.10	2	68.10	68.40	0	6,605	0.00%
2023/08/07	1	67.90	0	69.00	69.80	1	6,554	0.01%
2023/08/04	0	0.00	2	68.53	68.50	-2	6,504	-0.03%
2023/08/02	0	0.00	2	65.00	64.90	-2	6,621	-0.03%
2023/08/01	5.3	67.97	2	68.10	66.90	3.3	6,838	0.05%
2023/07/31	7	70.82	32.4	70.95	68.10	-25.4	6,801	-0.37%
2023/07/28	16.1	66.39	1	65.70	66.30	15.1	6,408	0.23%
2023/07/27	5	66.46	10.1	66.88	68.00	-5.1	6,384	-0.08%
2023/07/26	23	65.29	15.1	65.46	64.40	8	6,578	0.12%
2023/07/25	1	61.80	0	0.00	62.40	1	6,336	0.02%
2023/07/21	0	0.00	2	60.10	60.50	-2	6,438	-0.03%
2023/07/18	1	60.20	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	0.1	62.30	61.90	-0.1	6,892	0.00%
2023/07/14	0	0.00	0.1	61.80	61.80	-0.1	6,972	0.00%
2023/07/13	2	59.80	0	0.00	59.50	2	7,088	0.03%
2023/07/11	0.5	59.19	1	58.80	58.70	-0.5	7,639	-0.01%
2023/07/07	0	0.00	0.1	60.70	59.60	-0.1	7,744	0.00%
2023/07/05	0.1	62.60	0	0.00	62.20	0.1	8,089	0.00%
2023/07/04	0.2	62.37	0	0.00	63.30	0.2	8,085	0.00%
2023/07/03	0	0.00	0.1	62.50	63.00	-0.1	8,054	0.00%
2023/06/28	0	0.00	1	60.30	60.20	-1	8,088	-0.01%
2023/06/27	0	60.80	0	0.00	60.30	0	8,140	0.00%
2023/06/26	0.1	61.77	0	0.00	61.50	0.1	8,182	0.00%
2023/06/21	0	0.00	1	62.90	62.80	-1	8,282	-0.01%
2023/06/20	0	0.00	1	63.80	62.60	-1	8,346	-0.01%
2023/06/19	0	0.00	1	63.60	63.10	-1	8,460	-0.01%
2023/06/16	1	62.70	3	62.90	62.50	-2	8,794	-0.02%
2023/06/15	1	63.20	5	63.40	63.00	-4	9,082	-0.04%
2023/06/14	5.1	62.39	0	0.00	62.40	5.1	9,126	0.06%
2023/06/13	1	61.62	0	0.00	61.90	1	9,161	0.01%
2023/06/12	0	61.55	0	0.00	61.20	0	9,191	0.00%
2023/06/09	0	62.35	0	0.00	62.10	0	9,230	0.00%
2023/06/08	0.3	62.67	0	0.00	62.00	0.3	9,368	0.00%
2023/06/07	0.1	64.25	0.2	64.57	64.00	-0.1	9,386	0.00%
2023/06/06	1.1	64.97	1	64.70	64.30	0.1	9,529	0.00%
2023/06/02	3	66.90	2	66.60	66.10	1	10,012	0.01%
2023/06/01	0.3	64.08	3	64.50	65.60	-2.7	10,007	-0.03%
2023/05/31	0.1	65.59	2	65.70	65.00	-1.9	10,015	-0.02%
2023/05/30	1.1	66.29	1	66.60	66.20	0.1	9,969	0.00%
2023/05/29	1	67.30	1	67.30	67.30	0	9,929	0.00%
2023/05/26	8	66.90	4	65.80	65.60	4	9,777	0.04%
2023/05/25	10	64.37	7	64.53	64.20	3	9,520	0.03%
2023/05/24	1	63.10	0	0.00	62.90	1	9,429	0.01%
2023/05/23	0	0.00	1	62.70	62.70	-1	9,358	-0.01%
2023/05/22	0	0.00	1	62.60	63.10	-1	9,310	-0.01%
2023/05/19	7	65.50	13.2	64.94	62.30	-6.2	9,216	-0.07%
2023/05/18	3	64.97	1	68.50	68.50	2	8,551	0.02%
2023/05/17	1	61.40	1	62.70	62.30	0	8,429	0.00%
2023/05/16	1	60.80	0.1	61.10	60.90	0.9	8,386	0.01%
2023/05/15	0	0.00	1	61.60	60.80	-1	8,444	-0.01%
2023/05/12	2	61.60	1.1	60.90	61.20	0.9	8,427	0.01%
2023/05/11	4	59.53	4	59.58	59.60	0	8,352	0.00%
2023/05/10	1	60.10	0	0.00	59.90	1	8,277	0.01%
2023/05/09	2.1	59.99	4	60.20	59.90	-1.9	8,245	-0.02%
2023/05/08	4	62.35	5	61.98	62.30	-1	8,010	-0.01%
2023/05/05	8	59.88	8	59.80	60.20	0	7,686	0.00%
2023/05/04	8	60.16	7.1	60.50	59.60	1	7,521	0.01%
2023/05/03	1	59.30	2	59.40	59.50	-1	7,373	-0.01%
2023/05/02	20	61.31	21	60.96	61.10	-1	7,183	-0.01%
2023/04/28	1	58.60	1	57.10	58.30	0	6,574	0.00%
2023/04/27	1	56.50	0.2	55.90	55.80	0.8	6,356	0.01%
2023/04/26	9	55.56	9	55.59	55.40	0	6,290	0.00%
2023/04/25	1.1	57.21	1	57.80	55.80	0.1	6,168	0.00%
2023/04/24	0.1	57.60	0.3	55.90	57.60	-0.2	6,060	0.00%
2023/04/21	1	56.60	1	57.20	56.00	0	5,933	0.00%
2023/04/20	3	59.03	8	58.15	56.80	-5	5,815	-0.09%
2023/04/19	2	57.55	2	57.65	57.20	0	5,624	0.00%
2023/04/18	3.2	59.13	2.1	58.17	57.30	1.1	5,512	0.02%
2023/04/17	9.2	59.82	7.2	60.37	59.60	2	5,343	0.04%
2023/04/14	4	57.48	1	57.00	56.60	3	4,930	0.06%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	3.1	56.95	2	56.95	56.90	1.1	4,589	0.02%
2023/04/10	4	57.58	4	57.55	59.00	0	4,381	0.00%
2023/04/06	0	0.00	1	53.90	54.50	-1	4,154	-0.02%
2023/03/31	5	55.20	6	55.02	55.10	-1	4,113	-0.02%
2023/03/30	2	55.35	0	0.00	55.30	2	4,063	0.05%
2023/03/29	1	55.80	0	0.00	55.60	1	4,028	0.02%
2023/03/24	11	58.09	10	57.40	57.00	1	3,848	0.03%
2023/03/23	0	0.00	6	56.50	57.00	-6	3,720	-0.16%
2023/03/22	6	56.00	1	57.40	56.20	5	3,636	0.14%
2023/03/21	8	57.56	9.3	58.29	56.70	-1.3	3,487	-0.04%
2023/03/20	10.1	56.29	8	55.86	56.00	2.1	3,121	0.07%
2023/03/17	13.1	53.02	10	53.35	52.60	3.1	2,802	0.11%
2023/03/16	3.2	54.34	2	54.55	54.50	1.2	2,649	0.04%
2023/03/15	0.2	54.90	2.3	54.83	55.00	-2.1	2,566	-0.08%
2023/03/14	0.1	55.40	0	0.00	54.80	0.1	2,499	0.00%
2023/03/13	15.1	55.07	14	56.26	56.20	1.1	2,418	0.05%
2023/03/10	3.1	54.60	0	0.00	54.60	3.1	2,246	0.14%
2023/03/09	11	57.15	7.7	57.31	56.30	3.4	2,138	0.16%
2023/03/08	13.1	57.64	12	57.39	57.40	1.1	1,935	0.06%
2023/03/07	3.2	53.82	4	54.80	55.10	-0.9	1,641	-0.05%
2023/03/06	1	51.80	0	0.00	51.50	1	1,333	0.08%
2023/03/02	0	0.00	1	49.45	49.55	-1	1,127	-0.09%
2023/03/01	23	49.62	22	49.61	49.60	1	1,091	0.09%
2023/02/23	5	48.72	2	48.45	48.40	3	934	0.32%
2023/02/22	1	48.45	0	0.00	48.80	1	856	0.12%
2023/02/21	0	0.00	1	47.00	47.30	-1	729	-0.14%
2023/02/17	10	47.35	10	47.00	47.00	0	668	0.00%
2023/02/16	0	0.00	1	47.20	47.40	-1	651	-0.15%
2023/02/14	1	47.45	5	47.72	47.35	-4	582	-0.69%
2023/02/13	4	47.55	4	47.64	47.70	0	474	0.00%
2023/02/09	0	0.00	2	46.05	45.65	-2	293	-0.68%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.42%
2023/02/07	0	44.10	0	0.00	44.05	0	216	0.00%
2022/11/22	0	0.00	1	39.35	39.55	-1	235	-0.42%
2022/11/21	0	0.00	1	39.20	39.25	-1	244	-0.41%
2022/11/14	0	0.00	0.1	39.30	39.05	-0.1	253	-0.04%
2022/11/03	0	0.00	0.1	38.40	38.40	-0.1	261	-0.04%
2022/10/20	1	37.70	0	0.00	38.25	1	329	0.30%
2022/09/07	0	0.00	2	40.75	40.85	-2	329	-0.61%
2022/09/02	1	41.60	0	0.00	41.10	1	320	0.31%
2022/08/25	1	42.10	0	0.00	42.05	1	304	0.33%
2022/08/24	5	42.00	6	41.99	41.80	-1	302	-0.33%
2022/08/15	0.2	41.70	0	0.00	41.60	0.2	287	0.07%
2022/08/09	2	41.90	1	41.80	41.60	1	279	0.36%
2022/08/08	0	0.00	1	41.45	41.60	-1	270	-0.37%
2022/08/05	1	40.40	0	0.00	40.70	1	255	0.39%
2022/07/25	0	0.00	3	39.75	39.70	-3	228	-1.31%
2022/07/06	2	37.43	0	0.00	37.30	2	254	0.78%
2022/07/01	1	38.45	0	0.00	37.55	1	264	0.38%
2022/06/20	0	0.00	0.1	39.80	39.55	-0.1	302	-0.03%
2022/06/09	0	0.00	0.4	41.55	41.40	-0.4	483	-0.08%
2022/05/12	1	40.90	0	0.00	40.55	1	973	0.10%
2022/05/06	0	0.00	2	41.60	42.30	-2	989	-0.20%
2022/04/26	0	0.00	3	42.05	42.10	-3	996	-0.30%
2022/04/25	0	0.00	0.1	42.65	42.10	-0.1	1,003	-0.01%
2022/04/12	3	43.05	0	0.00	43.10	3	1,017	0.29%
2022/04/01	0	0.00	1	44.75	44.60	-1	1,031	-0.10%
2022/03/31	0	44.80	0	0.00	44.55	0	1,036	0.00%
2022/03/30	0.1	44.93	0	0.00	44.85	0.1	1,049	0.01%
2022/03/29	2	44.98	0	0.00	44.85	2	1,047	0.19%
2022/03/28	1	44.95	0	0.00	45.40	1	1,048	0.10%
2022/03/25	0	45.20	0	0.00	45.50	0	1,043	0.00%
2022/03/24	0	45.10	0	0.00	44.90	0	1,038	0.00%
2022/03/17	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/15	0	0.00	3	49.10	48.80	-3	967	-0.31%
2022/03/10	1	49.70	0	0.00	49.50	1	866	0.12%
2022/03/07	0	0.00	2	48.20	48.15	-2	779	-0.26%
2022/03/01	0	0.00	11	48.09	48.05	-11	693	-1.59%
2022/02/25	11	47.75	1	48.00	47.75	10	653	1.53%
2022/02/24	6	46.23	5.2	45.88	46.15	0.8	582	0.14%
2022/02/22	0	44.20	0	0.00	44.05	0	487	0.00%
2022/02/16	0	43.90	0	0.00	44.00	0	499	0.00%
2022/02/14	1	43.70	0	0.00	43.60	1	504	0.20%
2022/02/10	1	43.80	1	43.80	44.05	0	506	0.00%
2022/02/08	1	44.50	0	0.00	44.50	1	514	0.19%
2022/02/07	1	43.40	0	0.00	43.90	1	528	0.19%
2022/01/24	0	0.00	1	43.20	43.20	-1	654	-0.15%
2022/01/12	1	43.85	0	0.00	43.75	1	700	0.14%
2022/01/10	0	0.00	1	43.35	43.70	-1	706	-0.14%
2021/12/29	1	43.80	0	0.00	43.80	1	789	0.13%
2021/12/28	0	0.00	1	43.35	43.30	-1	783	-0.13%
2021/12/24	0	0.00	3	42.98	42.90	-3	793	-0.38%
2021/12/22	1	43.40	0	0.00	43.40	1	793	0.13%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/13	0	0.00	1	43.40	43.35	-1	787	-0.13%
2021/11/30	0	0.00	1	44.65	44.35	-1	1,058	-0.09%
2021/11/29	1	43.70	0	0.00	44.55	1	1,125	0.09%
2021/11/23	3	45.10	0	0.00	45.15	3	1,121	0.27%
2021/11/10	0	0.00	5	45.50	45.45	-5	1,124	-0.44%
2021/11/09	0	0.00	1	45.55	45.50	-1	1,126	-0.09%
2021/11/02	7	47.39	3	47.45	45.70	4	1,083	0.37%
2021/10/15	0	0.00	8	42.81	43.05	-8	976	-0.82%
2021/10/14	3	43.40	0	0.00	42.70	3	982	0.31%
2021/10/04	1	44.90	0	0.00	44.00	1	1,209	0.08%
2021/09/30	0	0.00	1	46.35	46.60	-1	1,256	-0.08%
2021/09/29	1	45.20	0	0.00	45.40	1	1,310	0.08%
2021/09/08	0	0.00	1	44.80	44.75	-1	1,336	-0.07%
2021/09/03	0	0.00	4	48.80	47.15	-4	1,249	-0.32%
2021/09/02	1	45.70	2	46.70	47.20	-1	1,088	-0.09%
2021/09/01	1	44.95	0	0.00	44.95	1	1,023	0.10%
2021/08/30	0	0.00	1	43.70	43.65	-1	1,020	-0.10%
2021/08/27	1	43.20	0	0.00	43.40	1	1,026	0.10%
2021/08/23	1	41.90	0	0.00	41.85	1	1,062	0.09%
2021/08/17	2	41.40	1	41.60	41.25	1	1,104	0.09%
2021/08/16	4	41.81	0	0.00	41.80	4	1,107	0.36%
2021/08/13	0	0.00	12	42.83	43.00	-12	1,103	-1.09%
2021/08/11	1	43.15	0	0.00	42.95	1	1,119	0.09%
2021/08/04	0	0.00	1	43.60	43.65	-1	1,280	-0.08%
2021/07/28	1	43.05	0	0.00	43.75	1	1,487	0.07%
2021/07/22	1	43.90	0	0.00	43.80	1	1,672	0.06%
2021/07/21	3	44.45	0	0.00	44.10	3	1,677	0.18%
2021/07/15	9	50.03	4	49.89	49.80	5	1,695	0.29%
2021/07/14	1	49.35	4	49.43	49.40	-3	1,604	-0.19%
2021/07/13	3	49.92	2	49.40	49.35	1	1,592	0.06%
2021/07/12	1	49.20	1	49.20	49.20	0	1,656	0.00%
2021/07/09	0	0.00	1	49.15	49.20	-1	1,680	-0.06%
2021/07/06	2	48.90	3	49.07	49.10	-1	1,709	-0.06%
2021/06/22	1	45.25	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.40	2	45.58	45.30	-1	1,904	-0.05%
2021/06/17	1	45.80	0	0.00	46.15	1	1,947	0.05%
2021/06/16	0	0.00	2	45.95	45.75	-2	1,968	-0.10%
2021/06/10	2	46.00	0	0.00	46.10	2	2,246	0.09%
2021/06/02	1	47.40	0	0.00	47.20	1	2,541	0.04%
2021/05/31	0	0.00	1	47.05	46.80	-1	2,614	-0.04%
2021/05/28	1	47.00	3	46.85	46.95	-2	2,707	-0.07%
2021/05/27	1	46.65	3	47.17	47.00	-2	2,762	-0.07%
2021/05/26	0	0.00	1	46.25	46.25	-1	2,954	-0.03%
2021/05/21	1	44.80	0	0.00	44.80	1	3,216	0.03%
2021/05/19	0	0.00	1	44.50	44.50	-1	3,255	-0.03%
2021/05/18	0	0.00	1	43.50	44.25	-1	3,277	-0.03%
2021/05/13	1	44.40	6	43.43	44.40	-5	3,211	-0.16%
2021/05/12	6	44.95	0	0.00	44.90	6	3,189	0.19%
2021/05/11	1	48.80	0	0.00	48.00	1	3,128	0.03%
2021/05/07	0	0.00	3	49.07	49.45	-3	3,101	-0.10%
2021/05/06	1	47.55	8	48.30	47.55	-7	3,017	-0.23%
2021/05/05	4	48.80	0	0.00	48.20	4	2,999	0.13%
2021/05/04	9	46.94	1	48.50	48.60	8	2,968	0.27%
2021/05/03	1	47.80	0	0.00	47.55	1	2,901	0.03%
2021/04/29	1	49.50	0	0.00	49.05	1	2,876	0.03%
2021/04/28	1	50.30	5	49.35	50.30	-4	2,852	-0.14%
2021/04/23	0	0.00	3	49.48	49.25	-3	3,037	-0.10%
2021/04/21	0	0.00	1	50.20	50.20	-1	3,001	-0.03%
2021/04/20	1	49.00	2	49.70	49.80	-1	2,974	-0.03%
2021/04/19	0	0.00	2	49.20	49.20	-2	2,961	-0.07%
2021/04/16	0	0.00	3	49.35	49.45	-3	2,947	-0.10%
2021/04/15	0	0.00	2	48.23	48.45	-2	2,838	-0.07%
2021/04/14	0	0.00	2	46.85	46.85	-2	2,800	-0.07%
2021/04/13	1	47.40	1	48.55	47.40	0	2,778	0.00%
2021/04/12	0	0.00	1	48.10	48.20	-1	2,776	-0.04%
2021/04/09	0	0.00	1	47.90	47.60	-1	2,745	-0.04%
2021/04/08	1	47.90	0	0.00	47.90	1	2,720	0.04%
2021/04/07	3	47.72	6	47.63	47.85	-3	2,700	-0.11%
2021/04/06	1	46.85	4	46.75	46.75	-3	2,642	-0.11%
2021/04/01	1	46.75	0	0.00	46.75	1	2,628	0.04%
2021/03/29	10	46.41	0	0.00	46.20	10	2,628	0.38%
2021/03/26	0	0.00	18	47.01	46.45	-18	2,630	-0.68%
2021/03/25	0	46.50	0	0.00	46.30	0	2,630	0.00%
2021/03/23	5	46.05	0	0.00	46.00	5	2,611	0.19%
2021/03/19	1	45.90	3	45.85	45.90	-2	2,574	-0.08%
2021/03/18	5	45.76	0	0.00	45.75	5	2,555	0.20%
2021/03/17	3	46.38	0	0.00	46.10	3	2,517	0.12%
2021/03/16	14	46.84	5	46.28	47.00	9	2,469	0.36%
2021/03/15	0	0.00	9	45.91	46.60	-9	2,305	-0.39%
2021/03/12	2	44.35	2	44.70	44.25	0	2,148	0.00%
2021/03/10	4	44.00	0	0.00	43.95	4	2,127	0.19%
2021/03/08	4	43.53	0	0.00	43.60	4	2,084	0.19%
2021/03/05	1	44.10	0	0.00	43.95	1	2,042	0.05%
2021/03/04	1	43.70	1	44.45	44.45	0	2,016	0.00%
2021/03/03	7.2	44.11	6	44.47	44.00	1.2	1,995	0.06%
2021/02/26	8	44.38	6	43.78	43.60	2	1,839	0.11%
2021/02/25	25	43.26	25	43.84	44.45	0	1,632	0.00%
2021/02/22	3	40.00	0	0.00	40.15	3	1,371	0.22%
2021/02/19	3	40.03	0	0.00	39.95	3	1,351	0.22%
2021/02/04	1	37.65	0	0.00	37.60	1	1,285	0.08%
2021/02/01	1	36.85	0	0.00	37.35	1	1,296	0.08%
2021/01/29	1	37.70	1	38.30	37.70	0	1,288	0.00%
2021/01/19	1	40.45	0	0.00	40.05	1	1,219	0.08%
2021/01/18	3	40.53	7	40.60	40.40	-4	1,172	-0.34%
2021/01/15	1	38.85	0	0.00	39.55	1	979	0.10%
2021/01/14	2	38.50	0	0.00	39.35	2	953	0.21%
2021/01/06	1	38.85	0	0.00	38.55	1	910	0.11%
2021/01/05	2	39.75	2	39.15	39.15	0	908	0.00%
2021/01/04	0	0.00	1	39.35	39.00	-1	931	-0.11%
2020/12/25	0	0.00	1	40.00	39.40	-1	915	-0.11%
2020/12/24	0	0.00	2	39.78	39.55	-2	905	-0.22%
2020/12/23	1	38.50	1	39.20	38.80	0	898	0.00%
2020/12/21	0	0.00	2	39.58	39.75	-2	907	-0.22%
2020/12/18	0	0.00	5	38.90	38.95	-5	851	-0.59%
2020/12/11	5	38.15	0	0.00	38.15	5	854	0.59%
2020/12/07	6	38.32	0	0.00	38.15	6	860	0.70%
2020/12/04	0	0.00	2	39.50	39.25	-2	834	-0.24%
2020/12/01	2	39.13	0	0.00	39.15	2	872	0.23%
2020/11/30	1	39.65	2	40.18	39.40	-1	918	-0.11%
2020/11/04	0	0.00	5	37.15	37.10	-5	1,501	-0.33%
2020/10/28	6	36.90	0	0.00	37.00	6	1,962	0.31%
2020/10/27	0	0.00	47	36.65	36.90	-47	2,067	-2.27%
2020/10/14	0	0.00	2	38.05	38.05	-2	2,480	-0.08%
2020/10/12	1	37.50	0	0.00	37.05	1	2,647	0.04%
2020/09/30	1	39.15	0	0.00	39.15	1	2,971	0.03%
2020/09/24	1	38.20	0	0.00	38.10	1	3,194	0.03%
2020/09/22	0	0.00	1	39.60	39.45	-1	3,237	-0.03%
2020/09/16	1	40.70	0	0.00	40.75	1	3,853	0.03%
2020/09/15	0	0.00	3	41.20	41.20	-3	3,889	-0.08%
2020/09/11	0	0.00	1	40.75	40.95	-1	3,989	-0.03%
2020/08/20	1	41.00	0	0.00	40.95	1	5,218	0.02%
2020/08/19	2	45.55	0	0.00	44.80	2	5,116	0.04%
2020/08/13	0	0.00	5	44.50	43.45	-5	4,978	-0.10%
2020/08/11	5	44.10	0	0.00	44.00	5	5,012	0.10%
2020/08/10	0	0.00	1	45.40	44.00	-1	4,994	-0.02%
2020/08/07	1	46.70	1	46.95	46.70	0	4,932	0.00%
2020/08/06	53	46.84	6	46.43	46.95	47	4,901	0.96%
2020/08/05	1	45.85	0	0.00	45.85	1	4,837	0.02%
2020/08/04	0	0.00	1	44.20	44.20	-1	4,785	-0.02%
2020/08/03	7	44.84	7	43.94	44.55	0	4,756	0.00%
2020/07/23	2	41.35	0	0.00	41.15	2	4,547	0.04%
2020/07/22	2	41.15	3	41.17	41.30	-1	4,656	-0.02%
2020/07/21	5	41.30	6	41.31	41.35	-1	4,665	-0.02%
2020/07/20	3	41.37	2	41.23	41.25	1	4,627	0.02%
2020/07/17	2	41.13	1	40.50	39.75	1	4,516	0.02%
2020/07/15	0	0.00	1	41.25	39.45	-1	4,367	-0.02%
2020/07/14	1	40.80	10	39.42	40.80	-9	4,270	-0.21%
2020/07/10	18	39.27	13	39.30	39.10	5	4,186	0.12%
2020/07/09	5	39.75	0	0.00	39.35	5	4,148	0.12%
2020/07/07	20	40.23	21	39.91	39.95	-1	4,095	-0.02%
2020/07/03	0	0.00	1	39.95	39.90	-1	4,003	-0.02%
2020/07/01	0	0.00	1	39.50	39.35	-1	3,944	-0.03%
2020/06/29	2	41.63	5	40.79	39.80	-3	3,865	-0.08%
2020/06/24	14	40.15	18	40.66	40.80	-4	3,652	-0.11%
2020/06/23	1	38.10	1	38.10	38.10	0	3,414	0.00%
2020/06/22	1	37.65	2	37.45	37.60	-1	3,360	-0.03%
2020/06/19	1	38.65	1	37.80	37.65	0	3,331	0.00%
2020/06/17	2	36.95	0	0.00	37.20	2	3,257	0.06%
2020/06/16	0	0.00	1	38.25	37.55	-1	3,221	-0.03%
2020/06/15	9	38.29	8	38.53	37.75	1	3,203	0.03%
2020/06/12	4	36.83	3	36.53	37.40	1	3,015	0.03%
2020/06/11	1	36.00	12	36.42	36.00	-11	2,866	-0.38%
2020/06/10	0	0.00	1	36.70	36.35	-1	2,806	-0.04%
2020/06/09	19	38.18	5	37.97	38.20	14	2,721	0.51%
2020/06/08	3	37.67	2	37.15	37.45	1	2,602	0.04%
2020/06/04	2	35.30	1	35.25	35.30	1	2,376	0.04%
2020/06/01	2	34.90	1	35.10	34.85	1	2,335	0.04%
2020/05/29	1	34.15	45	33.84	34.20	-44	2,215	-1.99%
2020/05/28	10	33.70	0	0.00	33.65	10	2,171	0.46%
2020/05/27	31	33.24	0	0.00	33.45	31	2,157	1.44%
2020/05/20	6	32.58	5	32.65	32.70	1	2,183	0.05%
2020/05/14	3	32.55	0	0.00	31.80	3	2,113	0.14%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/04/30	1	33.30	0	0.00	33.35	1	1,855	0.05%
2020/04/27	0	0.00	30	34.18	33.40	-30	1,796	-1.67%
2020/04/23	10	32.10	0	0.00	32.05	10	1,618	0.62%
2020/04/21	22	31.33	0	0.00	31.15	22	1,581	1.39%
2020/04/17	1	31.60	0	0.00	31.85	1	1,565	0.06%
2020/04/14	0	0.00	46	31.10	31.10	-46	1,472	-3.12%
2020/04/09	0	0.00	1	30.25	30.05	-1	1,479	-0.07%
2020/04/08	1	30.05	0	0.00	29.90	1	1,454	0.07%
2020/04/07	0	0.00	2	29.50	29.75	-2	1,435	-0.14%
2020/03/31	0	0.00	1	28.60	28.35	-1	1,381	-0.07%
2020/03/27	0	0.00	1	28.65	28.10	-1	1,363	-0.07%
2020/03/25	1	28.35	1	28.50	28.00	0	1,293	0.00%
2020/03/24	0	0.00	1	28.15	27.60	-1	1,274	-0.08%
2020/03/17	3	28.08	0	0.00	28.20	3	1,134	0.26%
2020/03/16	1	28.65	0	0.00	28.20	1	1,117	0.09%
2020/03/13	0	0.00	1	28.35	28.40	-1	1,091	-0.09%
2020/03/04	0	0.00	3	30.85	31.40	-3	934	-0.32%
2020/03/03	4	30.61	0	0.00	30.55	4	908	0.44%
2020/02/27	7	30.66	5	30.52	30.40	2	880	0.23%
2020/02/26	0	0.00	10	29.84	29.80	-10	820	-1.22%
2020/02/25	0	0.00	1	29.80	29.80	-1	819	-0.12%
2020/02/19	0	0.00	2	29.65	30.05	-2	800	-0.25%
2020/02/18	2	30.00	0	0.00	29.65	2	825	0.24%
2020/02/04	4	27.95	0	0.00	27.90	4	1,041	0.38%
2020/02/03	10	26.90	0	0.00	27.35	10	1,213	0.82%
2020/01/30	0	0.00	1	28.50	28.30	-1	1,194	-0.08%
2020/01/20	10	31.00	0	0.00	31.00	10	1,188	0.84%
2020/01/14	0	0.00	20	31.00	31.05	-20	1,353	-1.48%
2020/01/08	10	30.35	0	0.00	30.10	10	1,428	0.70%
2020/01/03	10	30.70	1	30.60	30.70	9	1,520	0.59%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/18	2	30.30	0	0.00	30.25	2	1,615	0.12%
2019/12/17	0	0.00	0.1	30.15	30.25	-0.1	1,634	-0.01%
2019/12/16	0	0.00	2	30.30	30.15	-2	1,650	-0.12%
2019/12/13	1	30.00	0	0.00	30.00	1	1,664	0.06%
2019/12/02	2	29.60	4	29.70	29.70	-2	2,140	-0.09%
2019/11/25	0	0.00	3	31.35	31.30	-3	2,368	-0.13%
2019/11/20	1	31.45	0	0.00	31.40	1	2,436	0.04%
2019/11/19	11	31.65	0	0.00	31.60	11	2,487	0.44%
2019/11/18	2	31.43	0	0.00	31.55	2	2,516	0.08%
2019/11/13	10	32.40	1	32.20	32.20	9	2,640	0.34%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/11	1	32.25	10	32.20	31.95	-9	2,784	-0.32%
2019/11/07	0	0.00	10	32.20	32.55	-10	3,139	-0.32%
2019/11/06	0	0.00	5	32.75	32.75	-5	3,270	-0.15%
2019/11/04	5	31.50	0	0.00	31.50	5	3,325	0.15%
2019/11/01	12	31.45	0	0.00	31.75	12	3,342	0.36%
2019/10/31	10	31.63	0	0.00	31.30	10	3,423	0.29%
2019/10/25	10	36.20	10	35.35	34.80	0	3,559	0.00%
2019/10/24	1	35.10	1	35.40	35.80	0	3,512	0.00%
2019/10/22	0	0.00	10	34.95	34.85	-10	3,575	-0.28%
2019/10/18	10	34.65	0	0.00	34.55	10	3,580	0.28%
2019/10/17	0	0.00	31	34.58	34.60	-31	3,577	-0.87%
2019/10/16	3	34.85	0	0.00	34.70	3	3,616	0.08%
2019/10/08	10	33.65	3	33.90	33.40	7	3,851	0.18%
2019/10/07	20	33.53	0	0.00	33.45	20	3,853	0.52%
2019/10/03	0	0.00	1	33.20	33.40	-1	3,852	-0.03%
2019/09/26	4	33.84	3	33.75	33.40	1	3,975	0.03%
2019/09/12	0	0.00	2	34.45	34.75	-2	4,169	-0.05%
2019/09/11	0	0.00	2	34.30	34.25	-2	4,212	-0.05%
2019/09/10	1	34.60	0	0.00	34.75	1	4,190	0.02%
2019/09/09	0	0.00	0.1	34.80	34.90	-0.1	4,178	0.00%
2019/09/06	2	35.15	0	0.00	34.65	2	4,062	0.05%
2019/09/05	1	34.15	0	0.00	34.00	1	3,907	0.03%
2019/09/03	3	33.75	0	0.00	33.75	3	3,892	0.08%
2019/09/02	1	33.85	0	0.00	34.25	1	3,865	0.03%
2019/08/30	1	33.75	0	0.00	33.30	1	3,826	0.03%
2019/08/27	2	33.35	0	0.00	33.15	2	3,645	0.05%
2019/08/26	0	0.00	2	32.50	32.40	-2	3,648	-0.05%
2019/08/20	0	0.00	5	32.85	32.85	-5	3,574	-0.14%
2019/08/19	0	0.00	1	33.75	33.60	-1	3,541	-0.03%
2019/08/16	1	33.15	0	0.00	33.30	1	3,505	0.03%
2019/08/15	2	33.03	0	0.00	32.80	2	3,495	0.06%
2019/08/14	1	33.60	0	0.00	33.65	1	3,541	0.03%
2019/08/12	0.1	34.00	0	0.00	34.10	0.1	3,513	0.00%
2019/08/05	8	29.70	8	30.10	29.60	0	3,678	0.00%
2019/08/02	2	31.00	0	0.00	30.45	2	3,701	0.05%
2019/08/01	7.1	31.77	6	31.55	32.05	1.1	3,683	0.03%
2019/07/23	0	0.00	2	30.35	31.05	-2	3,657	-0.05%
2019/07/17	1	30.65	0	0.00	31.45	1	3,715	0.03%
2019/07/16	0	0.00	4	31.05	30.95	-4	3,693	-0.11%
2019/07/15	2	30.70	1	30.80	31.55	1	3,557	0.03%
2019/07/12	0	0.00	6	29.28	29.50	-6	3,470	-0.17%
2019/07/10	3	28.87	0	0.00	28.80	3	3,635	0.08%
2019/07/09	0	0.00	1	28.70	28.85	-1	3,823	-0.03%
2019/07/08	1	29.05	0	0.00	28.65	1	3,981	0.03%
2019/07/05	1	30.05	0	0.00	29.65	1	4,032	0.02%
2019/07/03	1	28.95	0	0.00	28.75	1	4,388	0.02%
2019/07/01	0	0.00	0.2	28.50	28.70	-0.2	4,394	0.00%
2019/06/27	0	0.00	0.1	29.60	29.60	-0.1	4,354	0.00%
2019/06/26	0	0.00	2	29.20	29.15	-2	4,299	-0.05%
2019/06/24	2	29.58	1	29.45	29.60	1	4,366	0.02%
2019/06/21	0	0.00	1	30.05	29.10	-1	4,353	-0.02%
2019/06/19	0.2	28.85	0	0.00	29.00	0.2	4,303	0.00%
2019/06/17	0	0.00	1	28.20	28.15	-1	4,347	-0.02%
2019/06/13	0	0.00	1	28.50	28.10	-1	4,442	-0.02%
2019/06/12	1	28.15	0	0.00	28.30	1	4,483	0.02%
2019/06/11	1	27.85	0	0.00	27.75	1	4,497	0.02%
2019/06/10	1	27.75	0	0.00	28.45	1	4,514	0.02%
2019/06/03	1	27.15	0	0.00	27.30	1	4,862	0.02%
2019/05/30	0	0.00	2	27.50	27.55	-2	4,862	-0.04%
2019/05/28	4	27.30	0	0.00	27.50	4	4,979	0.08%
2019/05/27	2	26.95	2	26.90	27.20	0	4,995	0.00%
2019/05/23	1	27.30	0	0.00	27.25	1	5,121	0.02%
2019/05/22	4	28.24	1	28.10	28.00	3	5,162	0.06%
2019/05/20	0	0.00	3	28.65	28.50	-3	5,229	-0.06%
2019/05/17	0	0.00	4	29.00	28.90	-4	5,189	-0.08%
2019/05/16	9	30.59	8	30.83	30.00	1	5,060	0.02%
2019/05/15	8	30.18	17.2	30.09	29.90	-9.2	4,810	-0.19%
2019/05/14	0	0.00	1	28.15	28.10	-1	4,473	-0.02%
2019/05/13	0	0.00	1	28.45	28.25	-1	4,450	-0.02%
2019/05/10	1	28.35	0	0.00	28.30	1	4,421	0.02%
2019/05/09	1	27.50	0	0.00	27.80	1	4,360	0.02%
2019/05/08	1	27.60	1	27.80	27.85	0	4,259	0.00%
2019/05/07	0.1	28.50	1	28.55	28.55	-0.9	4,219	-0.02%
2019/05/03	0	0.00	11	29.43	28.80	-11	4,102	-0.27%
2019/05/02	11	29.18	0	0.00	29.30	11	3,976	0.28%
2019/04/29	1	27.15	5	27.26	27.75	-4	3,828	-0.10%
2019/04/26	0	0.00	5	27.82	27.80	-5	3,794	-0.13%
2019/04/25	1	28.80	0	0.00	28.80	1	3,731	0.03%
2019/04/22	0.1	28.05	0	0.00	28.20	0.1	3,604	0.00%
2019/04/16	5	28.10	2	28.10	28.00	3	3,393	0.09%
2019/04/15	3	28.65	6	28.63	28.60	-3	3,334	-0.09%
2019/04/12	2	27.55	0.1	27.70	27.85	1.9	3,140	0.06%
2019/04/11	7	27.10	15	27.13	27.20	-8	2,968	-0.27%
2019/04/10	14	27.66	28	27.43	26.90	-14	2,865	-0.49%
2019/04/09	0	0.00	14	27.78	27.85	-14	2,540	-0.55%
2019/04/08	5	24.85	1	24.90	25.35	4	2,417	0.17%
2019/04/02	0	0.00	0.7	24.25	24.40	-0.7	2,377	-0.03%
2019/04/01	1	24.65	0	0.00	24.45	1	2,362	0.04%
2019/03/29	5	24.50	0	0.00	24.45	5	2,345	0.21%
2019/03/28	0	0.00	0.2	24.50	24.40	-0.2	2,345	-0.01%
2019/03/27	0	0.00	5	24.90	25.05	-5	2,377	-0.21%
2019/03/26	1	24.45	0	0.00	24.45	1	2,354	0.04%
2019/03/25	2	23.80	2	24.00	24.50	0	2,339	0.00%
2019/03/22	1	24.10	1	24.25	24.30	0	2,315	0.00%
2019/03/21	5	24.60	1.1	24.72	24.50	3.9	2,282	0.17%
2019/03/20	6	24.89	1	25.40	24.75	5	2,258	0.22%
2019/03/19	18	25.11	0	0.00	25.30	18	2,242	0.80%
2019/03/18	5	25.05	10	25.40	25.35	-5	2,228	-0.22%
2019/03/15	5	25.00	0	0.00	24.55	5	2,152	0.23%
2019/03/12	1	25.05	0	0.00	24.75	1	1,993	0.05%
2019/03/11	8	25.12	1	24.65	24.80	7	1,926	0.36%
2019/03/08	2	23.68	19	23.65	23.65	-17	1,798	-0.95%
2019/03/07	6	22.81	7	23.10	22.80	-1	1,651	-0.06%
2019/03/06	1	23.30	0	0.00	23.25	1	1,625	0.06%
2019/03/04	1	23.15	0	0.00	23.45	1	1,581	0.06%
2019/02/27	1	22.50	3	22.87	23.00	-2	1,487	-0.13%
2019/02/26	3	22.63	1.9	22.68	22.65	1.1	1,433	0.08%
2019/02/25	3	22.70	1	22.75	22.65	2	1,397	0.14%
2019/02/22	20	22.73	5	22.50	22.25	15	1,339	1.12%
2019/02/19	0	0.00	2	22.00	22.25	-2	1,027	-0.19%
2019/02/18	10	21.08	11	21.33	21.50	-1	917	-0.11%
2019/02/15	1	20.85	10	20.96	20.95	-9	872	-1.03%
2019/02/14	1	21.05	0	0.00	21.00	1	856	0.12%
2019/02/13	16	21.22	16	21.38	21.05	0	843	0.00%
2019/01/25	6	20.10	10	20.15	20.20	-4	887	-0.45%
2019/01/18	0	0.00	1	20.50	20.30	-1	901	-0.11%
2019/01/17	0	0.00	1	20.10	20.10	-1	891	-0.11%
2019/01/16	5	20.10	0	0.00	20.05	5	888	0.56%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/08	0	0.00	5	20.40	20.20	-5	846	-0.59%
2019/01/07	1	19.80	0	0.00	20.40	1	790	0.13%
2018/12/22	0	0.00	2	20.15	20.20	-2	749	-0.27%
2018/12/20	12	20.60	0	0.00	20.20	12	728	1.65%
2018/12/18	5	19.80	0	0.00	19.60	5	612	0.82%
2018/12/11	0	0.00	1	20.50	20.60	-1	521	-0.19%
2018/12/06	0	0.00	2	20.00	19.35	-2	489	-0.41%
2018/12/04	0	0.00	5	20.50	20.35	-5	491	-1.02%
2018/11/29	5	19.95	0	0.00	19.90	5	470	1.06%
2018/11/06	2	20.33	1	20.05	20.05	1	564	0.18%
2018/11/05	2	20.40	0	0.00	20.25	2	561	0.36%
2018/11/02	0	0.00	1	19.35	20.35	-1	489	-0.20%
2018/10/11	3	18.05	0	0.00	18.10	3	824	0.36%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/08/27	1	21.00	0	0.00	21.05	1	1,452	0.07%
2018/08/09	0	0.00	1	23.55	23.35	-1	1,736	-0.06%
2018/08/08	10	23.90	0	0.00	23.65	10	1,747	0.57%
2018/08/07	1	23.95	0	0.00	23.75	1	1,754	0.06%
2018/06/13	0	0.00	8	25.13	24.25	-8	2,323	-0.34%
2018/06/11	0	0.00	2	24.00	24.00	-2	2,296	-0.09%
2018/06/07	3	25.40	0	0.00	25.00	3	2,600	0.12%
2018/06/06	5	24.00	0	0.00	24.30	5	2,511	0.20%
2018/06/05	0	0.00	3	23.25	23.00	-3	2,542	-0.12%
2018/06/01	3	23.40	0	0.00	22.80	3	2,741	0.11%
2018/05/22	0	0.00	1	22.30	22.25	-1	3,194	-0.03%
2018/05/14	0	0.00	3	21.75	21.75	-3	3,041	-0.10%
2018/05/11	1	21.45	0	0.00	21.50	1	3,013	0.03%
2018/05/10	0	0.00	1	21.55	21.65	-1	2,991	-0.03%
2018/04/19	0	0.00	6	20.10	19.95	-6	2,757	-0.22%
2018/04/12	3	21.15	0	0.00	21.15	3	2,733	0.11%
2018/04/02	1	21.10	0	0.00	21.10	1	2,767	0.04%
2018/03/30	1	21.75	1	21.65	21.65	0	2,745	0.00%
2018/03/29	3	21.30	0	0.00	21.10	3	2,676	0.11%
2018/03/28	0	0.00	8	21.40	21.00	-8	2,662	-0.30%
2018/03/27	25	22.11	21	22.33	21.60	4	2,630	0.15%
2018/03/16	0	0.00	1	22.30	22.25	-1	2,095	-0.05%
2018/03/14	5	24.11	3	23.73	23.40	2	2,001	0.10%
2018/03/13	2	22.18	22	22.45	23.40	-20	1,760	-1.14%
2018/03/12	0	0.00	2	21.80	21.55	-2	1,649	-0.12%
2018/03/08	5	22.46	2	22.50	22.35	3	1,529	0.20%
2018/03/07	6	21.42	0	0.00	20.80	6	1,375	0.44%
2018/03/06	13	22.18	0	0.00	21.50	13	1,295	1.00%
2018/03/05	5	21.39	7	21.89	22.00	-2	1,010	-0.20%
2018/03/02	4	20.33	0	0.00	20.30	4	763	0.52%
2018/01/12	0	0.00	2	19.15	19.10	-2	1,095	-0.18%
2018/01/08	0	0.00	10	19.25	19.10	-10	1,134	-0.88%