• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00190.3091.20-15,953-0.02%
2024/12/1200.00396.0394.20-35,732-0.05%
2024/12/11193.10493.9594.00-35,467-0.05%
2024/12/1000.00190.8091.00-15,227-0.02%
2024/12/09392.40292.6589.9015,1190.02%
2024/12/06593.68293.4591.8034,9050.06%
2024/12/05192.10192.6091.8004,6790.00%
2024/12/040.192.00192.6091.70-0.94,468-0.02%
2024/12/03387.07489.5393.00-14,106-0.02%
2024/12/0200.00383.5785.00-33,688-0.08%
2024/11/29283.30281.7082.5003,5450.00%
2024/11/28380.57679.5580.90-33,438-0.09%
2024/11/27784.56683.2383.1013,2900.03%
2024/11/26182.7000.0082.4013,0640.03%
2024/11/2511.182.672683.0082.00-14.92,940-0.51%
2024/11/22783.608.984.0683.80-1.92,737-0.07%
2024/11/21278.15578.4078.50-32,218-0.14%
2024/11/20577.46977.2277.50-41,989-0.20%
2024/11/1918.175.421575.1375.803.11,7190.18%
2024/11/18171.00372.7072.70-21,254-0.16%
2024/11/13166.3000.0065.8011,1680.09%
2024/11/1200.00168.8068.00-11,153-0.09%
2024/11/07166.3000.0066.3011,1550.09%
2024/09/26170.0000.0069.2011,4570.07%
2024/09/03273.5000.0072.3021,4330.14%
2024/08/30072.8000.0072.9001,4130.00%
2024/08/28073.9700.0073.5001,3880.00%
2024/08/27174.90274.7574.50-11,353-0.07%
2024/08/2600.00175.6074.70-11,299-0.08%
2024/08/22172.00171.7071.0001,2230.00%
2024/08/20169.00270.2570.60-11,186-0.08%
2024/08/15163.6000.0065.8011,1360.09%
2024/08/02165.0000.0065.2011,1390.09%
2024/08/0100.00266.4066.50-21,144-0.17%
2024/07/22168.8600.0067.0011,2200.08%
2024/07/19171.3000.0069.4011,2050.08%
2024/07/18071.0000.0071.0001,2080.00%
2024/07/16072.2000.0072.2001,2150.00%
2024/07/12070.5000.0070.4001,2280.00%
2024/07/100.168.5400.0068.500.11,2630.01%
2024/07/04072.6000.0072.3001,4150.00%
2024/07/03072.4000.0072.3001,4880.00%
2024/07/01072.8000.0072.6001,8690.00%
2024/06/21072.5000.0072.3002,1940.00%
2024/06/2000.000.572.7072.60-0.52,247-0.02%
2024/06/12271.0000.0071.3022,3500.09%
2024/06/11271.3100.0071.0022,3940.08%
2024/05/31574.8000.0074.8052,6330.19%
2024/05/30276.3000.0075.0022,7660.07%
2024/05/17075.9300.0075.8003,2820.00%
2024/05/09177.3000.0076.8014,2810.02%
2024/05/02075.6000.0076.1004,3680.00%
2024/04/2900.00178.1077.90-14,561-0.02%
2024/04/26172.90275.6075.60-14,725-0.02%
2024/04/24173.20173.9073.8004,9150.00%
2024/04/230.571.2000.0071.600.54,9980.01%
2024/04/19272.1000.0072.5025,3520.04%
2024/04/18075.40074.9075.0005,4220.00%
2024/04/170.175.6900.0075.400.15,6270.00%
2024/04/160.174.8400.0073.700.15,7390.00%
2024/04/115.178.83379.7078.702.16,7150.03%
2024/04/1000.00283.5583.60-26,895-0.03%
2024/04/090.583.6000.0084.100.56,8490.01%
2024/04/08385.104.384.3483.30-1.36,780-0.02%
2024/04/036.382.90483.4082.802.36,5340.03%
2024/04/02181.00181.0081.4006,4290.00%
2024/04/01180.3000.0080.2016,3900.02%
2024/03/2900.00182.0081.00-16,307-0.02%
2024/03/2600.00179.0077.30-16,162-0.02%
2024/03/25178.80879.2679.80-76,125-0.11%
2024/03/22378.0700.0077.8036,0790.05%
2024/03/21177.3000.0077.3016,0850.02%
2024/03/180.175.7700.0077.000.16,0940.00%
2024/03/150.175.8200.0075.500.16,1010.00%
2024/03/14076.2300.0076.2006,1570.00%
2024/03/131.375.9100.0075.701.36,1610.02%
2024/03/083.675.4000.0075.603.66,2010.06%
2024/03/07578.7200.0078.0056,2150.08%
2024/03/0600.00181.3081.20-16,207-0.02%
2024/03/0500.00582.3482.00-56,193-0.08%
2024/03/046279.43181.2079.00616,1510.99%
2024/03/014079.50179.0079.50396,1140.64%
2024/02/29077.4000.0077.6006,0910.00%
2024/02/271.277.10477.1077.20-2.86,186-0.04%
2024/02/26479.8000.0080.6046,3540.06%
2024/02/23480.4300.0079.4046,3230.06%
2024/02/20982.18181.6081.6086,2770.13%
2024/02/1900.00185.1083.40-16,217-0.02%
2024/02/16186.00184.7084.2006,1900.00%
2024/02/1500.004.283.0285.40-4.26,084-0.07%
2024/02/05179.200.181.0079.200.95,8600.02%
2024/02/0200.001.181.6278.50-1.15,823-0.02%
2024/02/01279.103.379.9078.40-1.35,823-0.02%
2024/01/3100.00277.0076.70-25,756-0.03%
2024/01/3000.00176.3077.40-15,744-0.02%
2024/01/2900.00176.6076.50-15,776-0.02%
2024/01/26574.6000.0074.5055,8290.09%
2024/01/25375.3300.0075.4035,8320.05%
2024/01/23179.00478.6078.20-35,821-0.05%
2024/01/22578.688.277.9878.50-3.25,802-0.06%
2024/01/195.372.5900.0072.505.35,7910.09%
2024/01/181.274.5000.0074.501.25,7480.02%
2024/01/15179.40279.3579.00-15,789-0.02%
2024/01/121.175.90376.6375.70-1.95,628-0.03%
2024/01/11575.56376.8078.2025,6050.04%
2024/01/100.372.7700.0072.500.35,4720.01%
2024/01/091.175.10177.3075.000.15,4270.00%
2024/01/08676.28877.1977.00-25,204-0.04%
2024/01/05473.80573.5074.00-14,880-0.02%
2024/01/0300.00367.6068.40-34,438-0.07%
2024/01/02068.3000.0068.4004,5280.00%
2023/12/29068.7000.0068.6004,7420.00%
2023/12/2000.00967.7168.10-96,298-0.14%
2023/12/19866.9000.0067.0086,3540.13%
2023/12/180.168.0800.0067.600.16,4510.00%
2023/12/150.168.7100.0068.600.16,6370.00%
2023/12/140.169.4300.0069.200.16,9350.00%
2023/12/1300.00469.0069.50-47,046-0.06%
2023/12/124.268.6000.0068.404.27,1170.06%
2023/12/110.169.1200.0068.800.17,2150.00%
2023/12/08069.8700.0070.8007,1750.00%
2023/12/070.170.3000.0069.600.17,1610.00%
2023/12/05169.63170.9070.5007,1590.00%
2023/12/0400.00173.1070.90-17,146-0.01%
2023/12/01472.85173.0073.1037,1070.04%
2023/11/30172.9000.0072.1017,0430.01%
2023/11/28170.90270.2070.40-16,942-0.01%
2023/11/272.169.03169.8068.801.16,9300.02%
2023/11/236.472.12671.8872.000.46,8180.01%
2023/11/21068.4000.0067.9006,6210.00%
2023/11/2000.00169.0069.20-16,612-0.02%
2023/11/17067.1000.0067.6006,6080.00%
2023/11/16267.6100.0067.4026,6870.03%
2023/11/15169.0000.0068.2016,7190.02%
2023/11/14369.37269.3069.4016,8070.01%
2023/11/13869.45869.1969.0006,8620.00%
2023/11/10369.70369.8769.9006,8850.00%
2023/11/09469.62469.8870.3006,9200.00%
2023/11/08469.45669.6269.80-26,811-0.03%
2023/11/07367.3000.0067.7036,7740.04%
2023/11/06169.00169.0067.6007,0280.00%
2023/11/03267.70167.9067.8017,3340.01%
2023/11/01064.0000.0064.4007,6770.00%
2023/10/31064.7000.0064.4007,8600.00%
2023/10/27268.35469.3068.00-28,004-0.02%
2023/10/260.165.51165.3064.50-0.98,074-0.01%
2023/10/25167.701066.1167.50-98,141-0.11%
2023/10/24164.60164.8065.0008,1050.00%
2023/10/23163.10163.2062.8008,2120.00%
2023/10/20959.91160.1060.3088,4010.10%
2023/10/19461.15262.2061.7028,6000.02%
2023/10/18164.1800.0061.9018,7780.01%
2023/10/17065.9200.0065.1009,0740.00%
2023/10/16267.8000.0066.8029,2850.02%
2023/10/13070.1000.0068.8009,4540.00%
2023/10/12071.2000.0071.4009,5660.00%
2023/10/110.172.63171.2071.00-0.99,790-0.01%
2023/10/063.275.72176.1075.302.210,0180.02%
2023/10/051.277.68376.4075.70-1.810,139-0.02%
2023/10/04380.53379.6079.5009,9860.00%
2023/10/032382.252679.7581.20-39,869-0.03%
2023/10/02278.554.280.1280.60-2.29,448-0.02%
2023/09/28574.347.174.1673.30-2.19,333-0.02%
2023/09/27169.80170.2070.8009,0310.00%
2023/09/26471.854.371.2170.90-0.39,1230.00%
2023/09/2500.00268.6069.60-29,103-0.02%
2023/09/22265.90266.9067.2009,1320.00%
2023/09/211.266.64167.7067.500.29,1520.00%
2023/09/1900.007.171.3467.50-7.19,124-0.08%
2023/09/18165.70267.4567.40-19,133-0.01%
2023/09/15365.40264.6565.7019,3410.01%
2023/09/1400.00764.1964.50-79,309-0.08%
2023/09/130.160.6300.0060.200.19,2780.00%
2023/09/1200.001.561.8762.00-1.59,418-0.02%
2023/09/08060.9000.0061.0009,7030.00%
2023/09/07161.20161.3061.3009,8530.00%
2023/09/06161.80161.6061.60010,0210.00%
2023/09/01459.8500.0058.80410,2970.04%
2023/08/310.559.9700.0059.900.510,3190.00%
2023/08/29359.4000.0059.50310,4520.03%
2023/08/28059.6000.0059.70010,4790.00%
2023/08/250.162.4300.0061.500.110,5330.00%
2023/08/242.165.45263.3063.000.110,7860.00%
2023/08/23364.4900.0064.50310,9470.03%
2023/08/22365.37166.7064.30210,9820.02%
2023/08/21267.65168.0067.10111,0030.01%
2023/08/1600.00266.3067.50-210,892-0.02%
2023/08/14163.20163.8063.10010,8590.00%
2023/08/11164.39163.6063.50010,9300.00%
2023/08/101365.19168.3064.301210,8520.11%
2023/08/09670.9810.171.5671.40-4.110,611-0.04%
2023/08/08168.40368.3068.00-210,399-0.02%
2023/08/07767.942568.2269.70-1810,360-0.17%
2023/08/04265.05562.3264.30-310,079-0.03%
2023/08/02761.51762.1960.1009,8830.00%
2023/08/01865.1000.0063.5089,8060.08%
2023/07/311766.852368.9366.60-69,617-0.06%
2023/07/281866.181066.0065.9089,4630.08%
2023/07/271567.88867.7768.0079,4650.07%
2023/07/26966.86667.4067.3039,4510.03%
2023/07/25769.77770.7068.0009,3550.00%
2023/07/24566.3400.0067.0059,1140.05%
2023/07/21168.001469.1169.20-138,913-0.15%
2023/07/201369.154969.3068.10-368,795-0.41%
2023/07/19568.26468.1068.3018,5380.01%
2023/07/18368.43367.2066.0008,4720.00%
2023/07/17064.50466.6867.70-48,368-0.05%
2023/07/1440.265.57365.5064.7037.28,4000.44%
2023/07/132270.17868.7369.40148,3440.17%
2023/07/12464.85165.9064.6038,3380.04%
2023/07/0500.00267.2565.10-28,919-0.02%
2023/07/04266.003.265.8266.10-1.28,900-0.01%
2023/07/031064.108.364.2964.301.88,9440.02%
2023/06/300.259.63361.1061.40-2.98,882-0.03%
2023/06/290.157.6500.0058.500.18,7990.00%
2023/06/280.256.6000.0056.100.28,7330.00%
2023/06/27256.9500.0055.2028,6730.02%
2023/06/261061.69760.8460.8038,4850.04%
2023/06/2100.00463.1367.50-48,173-0.05%
2023/06/19359.83160.9060.6027,7640.03%
2023/06/16159.501360.3359.30-127,684-0.16%
2023/06/15261.90262.7061.6007,5130.00%
2023/06/14562.56363.6762.7027,3510.03%
2023/06/1300.00160.9061.00-17,127-0.01%
2023/06/12459.75359.6059.5016,9760.01%
2023/06/0900.00260.3560.80-26,780-0.03%
2023/06/07456.75157.0056.6036,4300.05%
2023/06/02256.55256.8056.3006,2750.00%
2023/06/0100.00155.0054.60-16,137-0.02%
2023/05/31254.45155.1054.0016,0750.02%
2023/05/30155.700.958.7155.200.15,9630.00%
2023/05/291160.691158.8360.9005,6520.00%
2023/05/2610.956.4000.0055.4010.95,3960.20%
2023/05/25156.00256.0555.50-15,300-0.02%
2023/05/23154.40154.7054.5005,0910.00%
2023/05/22153.9000.0054.3015,0150.02%
2023/05/1900.00252.2052.80-24,911-0.04%
2023/05/17251.00150.7051.4014,6980.02%
2023/05/1200.00145.3547.30-14,469-0.02%
2023/05/11349.93248.9048.8014,2930.02%
2023/05/0900.00147.9548.40-14,117-0.02%
2023/05/0500.00147.1047.80-14,037-0.02%
2023/05/04146.65147.5547.6003,9990.00%
2023/05/03147.80249.5347.65-13,872-0.03%
2023/05/02252.35252.0552.9003,7130.00%
2023/04/27150.0000.0049.9513,4730.03%
2023/04/25450.9800.0049.2043,3310.12%
2023/04/1900.00256.7555.90-22,688-0.07%
2023/04/1800.00256.0054.70-22,443-0.08%
2023/04/17154.90254.1054.30-12,191-0.05%
2023/04/14852.91653.0053.7021,8360.11%
2023/04/1200.00250.3051.10-21,311-0.15%
2023/04/11249.732749.5849.90-251,102-2.27%
2023/03/31144.85845.7945.85-7448-1.56%
2023/03/2800.00238.9339.00-2270-0.74%
2023/02/13132.00132.3032.400740.00%
2022/12/0200.00129.9529.90-164-1.56%
2022/09/14129.7000.0029.701881.13%
2022/06/1300.00528.8528.85-562-8.06%
2022/04/0700.00431.1031.15-4120-3.32%
2022/03/07131.0500.0030.9011500.66%
2022/01/21831.8000.0031.6581535.22%
2022/01/10132.0500.0032.0011490.67%
2021/12/06131.4000.0031.4011020.97%
2021/11/0800.00232.0032.00-2157-1.27%
2021/10/28231.10631.2331.25-4211-1.89%
2021/09/1500.00231.2531.25-2311-0.64%
2021/09/1400.00231.2031.10-2310-0.64%
2021/09/1300.001131.1831.10-11312-3.52%
2021/08/26332.7800.0032.9533150.95%
2021/08/25232.8000.0032.8023170.63%
2021/08/23431.9500.0031.9043171.26%
2021/08/1700.00533.0532.50-5307-1.63%
2021/08/1600.003733.3632.85-37306-12.08%
2021/08/0500.00542.4842.60-5294-1.70%
2021/07/2700.00442.7042.15-4370-1.08%
2021/07/23340.9300.0041.2033850.78%
2021/07/1600.00641.9742.15-6440-1.36%
2021/07/12241.3000.0041.2524580.44%
2021/06/251242.9500.0043.00126361.88%
2021/06/2400.00243.1343.20-2709-0.28%
2021/05/2400.00341.1241.25-31,081-0.28%
2021/05/1800.00239.3539.70-21,241-0.16%
2021/05/17136.3000.0037.0011,2520.08%
2021/05/12540.0100.0039.6051,2470.40%
2021/05/1100.00143.1042.30-11,224-0.08%
2021/05/04644.3500.0044.0561,2070.50%
2021/05/03146.3000.0046.0511,1850.08%
2021/04/28147.8500.0047.5011,1640.09%
2021/04/22246.1800.0046.2021,1560.17%
2021/04/2000.00147.3047.35-11,149-0.09%
2021/04/13149.1500.0048.0511,1330.09%
2021/04/12149.0500.0049.0011,1170.09%
2021/04/0700.00149.1549.00-11,073-0.09%
2021/03/31748.1500.0048.3571,0440.67%
2021/03/2900.00949.8450.00-9985-0.91%
2021/03/23346.93247.4547.6519020.11%
2021/03/22148.0000.0047.5518860.11%
2021/03/1600.00148.3048.35-1870-0.11%
2021/03/12746.0900.0046.1078640.81%
2021/03/11546.4500.0046.4558830.57%
2021/03/101146.53146.5046.45108851.13%
2021/03/09346.6000.0047.5038970.33%
2021/03/081347.3000.0047.30138941.45%
2021/02/26549.20548.5048.5008480.00%
2021/02/25648.22149.1048.9058220.61%
2021/02/241047.73147.8048.0097961.13%
2021/02/2300.002547.3947.75-25768-3.25%
2021/02/2200.00245.6347.00-2729-0.27%
2021/02/1800.00242.3842.75-2661-0.30%
2021/02/01438.5100.0038.7047840.51%
2021/01/26140.6500.0040.5018200.12%
2021/01/25139.3000.0040.0018400.12%
2021/01/2000.00141.2040.05-1907-0.11%
2021/01/1900.00141.6041.80-1913-0.11%
2021/01/18439.53139.5041.1539220.33%
2021/01/15440.28140.3540.1039280.32%
2021/01/143141.1200.0040.95319593.23%
2021/01/1300.00242.3041.90-2960-0.21%
2021/01/1200.001342.0242.35-13977-1.33%
2021/01/08142.3500.0042.4011,0700.09%
2021/01/06142.8000.0042.8511,1700.09%
2020/12/28143.5000.0043.5011,4990.07%
2020/12/25142.9000.0042.7511,4990.07%
2020/12/24142.7000.0042.5511,5080.07%
2020/12/22142.3000.0042.3011,5520.06%
2020/12/1800.00343.5043.50-31,561-0.19%
2020/12/08146.1000.0045.4511,6420.06%
2020/12/07445.55145.7045.7031,6950.18%
2020/12/03345.00344.4044.4001,7700.00%
2020/11/27245.7500.0045.7522,0570.10%
2020/11/23345.5000.0045.6532,3300.13%
2020/11/19245.0500.0046.0022,3690.08%
2020/11/1300.00245.6545.70-22,486-0.08%
2020/11/1200.00145.0044.95-12,502-0.04%
2020/11/11346.4500.0046.4032,4760.12%
2020/11/10150.0000.0048.2512,4440.04%
2020/10/30148.9000.0048.3512,4890.04%
2020/10/14349.9800.0049.9032,2400.13%
2020/10/13249.10549.5649.90-32,188-0.14%
2020/10/12247.73149.2547.8012,0750.05%
2020/10/08248.25248.8548.5002,0670.00%
2020/10/05142.4500.0044.0011,9360.05%
2020/09/29342.0000.0041.7531,9550.15%
2020/09/21144.6500.0043.8011,8690.05%
2020/09/10247.80247.5045.6001,7470.00%
2020/09/0300.00544.6045.10-51,455-0.34%
2020/09/02544.35544.5044.5001,3560.00%
2020/09/01242.3000.0041.8021,2340.16%
2020/08/28442.4500.0042.5041,1260.35%
2020/08/27142.3000.0042.9011,0610.09%
2020/08/1900.00139.8040.00-1745-0.13%
2020/08/18239.15139.8039.5017170.14%
2020/08/14338.0200.0038.2536750.44%
2020/08/13437.78337.6038.7516530.15%
2020/08/0400.00232.7334.30-2493-0.40%
2020/07/14131.0500.0030.9513630.27%
2020/07/01130.5500.0030.6512690.37%
2020/06/24130.9000.0030.9012660.38%
2020/06/22131.4000.0031.3012680.37%
2020/03/13121.851822.3922.45-17178-9.51%
2020/02/2700.001426.1726.25-14156-8.94%
2020/02/1000.00225.9526.00-2163-1.22%
2019/12/2700.00228.5028.50-2142-1.41%
2019/12/2500.00428.4328.40-4139-2.88%
2019/12/2000.00228.2028.20-2136-1.47%
2019/11/0100.00227.0026.65-282-2.44%
2019/07/0300.00228.4028.50-2158-1.26%
2019/07/0200.00128.3028.40-1156-0.64%
2019/05/24125.6500.0025.5011740.57%
2019/05/23225.5500.0025.3021721.16%
2018/10/12122.95123.3024.1001330.00%
2018/10/1100.00225.6024.10-2131-1.52%
2018/09/27228.5300.0028.3021261.58%
2018/04/1700.00134.0034.20-1108-0.92%
2018/03/06133.5000.0033.4011110.90%
偉訓 相關文章
偉訓 相關影音