揚智 (3041)-元大-竹南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	35	21.77	0	0.00	21.75	35	8,128	0.43%
2024/04/17	0	22.68	1	21.95	22.85	-1	8,389	-0.01%
2024/04/16	1	21.55	0	0.00	21.80	1	8,464	0.01%
2024/04/12	0.1	23.40	0	0.00	23.45	0.1	8,551	0.00%
2024/04/11	0	0.00	2	23.40	23.40	-2	8,614	-0.02%
2024/04/10	0	0.00	2	23.58	23.70	-2	8,640	-0.02%
2024/04/09	2	23.35	4	23.28	23.35	-2	8,670	-0.02%
2024/04/08	2	23.55	2	23.60	23.45	0	8,678	0.00%
2024/04/03	0	0.00	1	23.70	23.75	-1	8,746	-0.01%
2024/04/02	0	0.00	2	23.85	23.75	-2	8,885	-0.02%
2024/03/29	1	24.10	0	0.00	23.60	1	9,274	0.01%
2024/03/28	0	0.00	1	23.60	23.60	-1	9,415	-0.01%
2024/03/26	1	24.55	3	24.40	24.40	-2	9,497	-0.02%
2024/03/25	3	24.80	1	24.40	24.25	2	9,530	0.02%
2024/03/22	0	0.00	2	24.35	24.50	-2	9,580	-0.02%
2024/03/21	8	24.33	12	24.51	25.00	-4	9,671	-0.04%
2024/03/20	3	22.12	0	0.00	23.35	3	9,864	0.03%
2024/03/19	5	21.33	6	20.69	21.25	-1	9,797	-0.01%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/15	0.1	24.50	0	0.00	24.50	0.1	9,738	0.00%
2024/03/13	1	27.50	1.8	27.34	27.20	-0.8	10,309	-0.01%
2024/03/12	1.1	28.64	1.3	28.49	28.30	-0.3	11,489	0.00%
2024/03/08	1	28.50	4.1	28.57	28.55	-3.1	12,203	-0.03%
2024/03/07	6	29.61	35.6	29.26	29.25	-29.6	12,354	-0.24%
2024/03/06	2	30.23	49.4	30.02	30.00	-47.4	13,096	-0.36%
2024/03/05	23	30.72	2.7	30.95	30.40	20.3	13,174	0.15%
2024/03/04	12	31.59	1	31.55	31.45	11	13,213	0.08%
2024/03/01	11	31.43	5.1	32.48	31.35	5.9	13,341	0.04%
2024/02/29	0	0.00	3	31.47	31.20	-3	13,444	-0.02%
2024/02/27	68	31.85	7	31.66	31.40	61	13,667	0.45%
2024/02/26	3	31.85	7.1	31.99	32.10	-4.1	14,115	-0.03%
2024/02/23	11	32.06	16.5	32.39	31.45	-5.5	15,061	-0.04%
2024/02/22	11	32.45	20.5	32.50	32.25	-9.5	15,866	-0.06%
2024/02/21	15	31.76	17.6	31.59	31.45	-2.6	15,756	-0.02%
2024/02/20	33.1	32.95	34	33.04	32.00	-0.9	17,219	-0.01%
2024/02/19	3	29.87	13.6	30.52	31.25	-10.6	16,445	-0.06%
2024/02/16	4	27.08	13.4	28.40	28.45	-9.4	16,329	-0.06%
2024/02/05	4.1	26.51	6.8	26.42	26.15	-2.8	16,428	-0.02%
2024/02/02	5	27.50	3	28.08	27.70	2	16,637	0.01%
2024/02/01	2	27.90	2	27.75	27.40	0	16,723	0.00%
2024/01/31	2	26.65	0	0.00	26.35	2	16,598	0.01%
2024/01/30	2	25.43	2.3	25.90	25.90	-0.3	16,630	0.00%
2024/01/29	3	26.18	2.9	26.87	26.45	0.1	16,548	0.00%
2024/01/26	0	0.00	0.4	27.15	27.10	-0.4	16,496	0.00%
2024/01/25	1	27.40	0.4	27.65	27.25	0.6	16,521	0.00%
2024/01/24	0	27.95	0.2	28.15	27.85	-0.2	16,540	0.00%
2024/01/23	12	28.07	0.5	28.20	27.80	11.5	16,617	0.07%
2024/01/22	0	27.60	1.5	27.32	27.45	-1.5	16,603	-0.01%
2024/01/19	4	27.44	1.3	27.39	27.20	2.7	16,656	0.02%
2024/01/18	1	27.80	1	27.40	27.25	0	16,800	0.00%
2024/01/17	1	27.41	4.3	27.97	27.75	-3.3	17,624	-0.02%
2024/01/16	1	27.90	1	28.20	28.20	0	18,543	0.00%
2024/01/15	5	28.12	1.4	28.56	28.75	3.6	19,054	0.02%
2024/01/12	1	27.50	0.5	27.70	27.45	0.5	19,686	0.00%
2024/01/11	5	28.05	6	28.04	27.95	-1	20,113	0.00%
2024/01/10	3	28.15	0.5	28.05	28.00	2.5	20,314	0.01%
2024/01/09	12	28.86	0.5	28.70	28.40	11.5	20,285	0.06%
2024/01/08	0	0.00	1.4	29.13	29.10	-1.4	20,190	-0.01%
2024/01/05	2	29.75	0.2	29.90	29.90	1.9	20,124	0.01%
2024/01/04	8.1	30.47	3.4	30.10	29.75	4.7	20,056	0.02%
2024/01/03	2.1	30.28	2	30.73	30.60	0.1	19,977	0.00%
2024/01/02	13.1	30.85	2	30.75	30.75	11.1	19,931	0.06%
2023/12/29	1.2	31.44	0	0.00	31.05	1.2	19,880	0.01%
2023/12/28	9.1	31.94	1	31.65	31.45	8.1	19,827	0.04%
2023/12/27	8	32.20	27	32.44	32.05	-19	19,744	-0.10%
2023/12/26	28	31.77	10	32.89	31.75	18	19,591	0.09%
2023/12/25	3	31.98	22	32.45	31.15	-19	19,366	-0.10%
2023/12/22	30	31.41	14	31.26	31.55	16	19,148	0.08%
2023/12/21	5	30.61	0	0.00	30.40	5	18,982	0.03%
2023/12/20	1	30.80	1	31.10	31.30	0	18,904	0.00%
2023/12/19	0	0.00	2.1	30.46	30.80	-2.1	18,817	-0.01%
2023/12/18	6.2	31.20	1.5	31.07	31.10	4.7	18,722	0.02%
2023/12/15	3.3	32.03	0	0.00	31.75	3.3	18,612	0.02%
2023/12/14	22	33.05	24.2	33.31	32.85	-2.2	18,407	-0.01%
2023/12/13	0	0.00	2	31.98	32.10	-2	17,757	-0.01%
2023/12/12	1.2	32.45	4.3	32.45	31.95	-3.1	17,668	-0.02%
2023/12/11	7	32.37	6	32.31	32.55	1	17,455	0.01%
2023/12/08	7	33.74	20	33.39	33.00	-13	17,233	-0.08%
2023/12/07	35	34.00	17	34.44	32.50	18	16,637	0.11%
2023/12/06	33	32.81	40.2	33.16	33.55	-7.2	15,361	-0.05%
2023/12/05	0	0.00	2	30.00	30.50	-2	14,723	-0.01%
2023/12/04	10.1	30.70	3	30.73	30.50	7.1	14,576	0.05%
2023/12/01	64.1	32.59	51.2	32.39	31.60	12.9	14,336	0.09%
2023/11/29	2.1	31.55	2	31.90	31.80	0.1	13,345	0.00%
2023/11/27	4	32.09	22	32.19	31.35	-18	12,953	-0.14%
2023/11/24	3	32.35	2	32.63	32.80	1	12,690	0.01%
2023/11/22	47.1	33.02	22.1	33.81	32.70	25	11,733	0.21%
2023/11/21	46.1	32.83	28	32.36	31.80	18.1	10,657	0.17%
2023/11/20	0	0.00	13	32.17	32.35	-13	9,444	-0.14%
2023/11/17	45	29.13	32	29.28	29.45	13	9,049	0.14%
2023/11/16	8	28.03	36	28.78	29.00	-28	7,214	-0.39%
2023/11/15	6	25.98	4	26.25	26.40	2	6,533	0.03%
2023/11/14	3	24.05	0	0.00	24.00	3	6,253	0.05%
2023/11/13	3	24.07	3	23.92	24.00	0	6,126	0.00%
2023/11/10	6	24.63	3	23.90	23.60	3	5,984	0.05%
2023/11/09	5	24.99	1	24.55	24.75	4	5,704	0.07%
2023/11/08	1	26.90	4	26.80	26.60	-3	5,455	-0.05%
2023/11/07	4	27.03	9	25.45	27.75	-5	5,347	-0.09%
2023/11/03	4	24.48	1	24.80	24.05	3	5,143	0.06%
2023/11/02	14	25.59	1	25.70	25.30	13	5,097	0.26%
2023/11/01	0	0.00	13	24.21	25.00	-13	5,043	-0.26%
2023/10/31	2	23.80	8	26.43	23.80	-6	4,977	-0.12%
2023/10/27	8	27.49	16	27.96	26.85	-8	4,818	-0.17%
2023/10/26	13	26.87	6	27.31	27.80	7	4,753	0.15%
2023/10/25	9	26.63	32.5	26.94	27.35	-23.5	4,570	-0.51%
2023/10/24	9	26.12	8	26.06	24.90	1	3,707	0.03%
2023/10/23	3	26.42	7	26.89	27.00	-4	2,732	-0.15%
2023/10/20	52	23.95	53	24.51	24.55	-1	2,164	-0.05%
2023/10/19	7	21.81	6	22.25	22.35	1	1,449	0.07%
2023/10/18	2	20.30	0	0.00	20.35	2	972	0.21%
2023/09/18	0	18.90	0	0.00	18.75	0	835	0.00%
2023/09/05	0	0.00	3	18.55	18.60	-3	850	-0.35%
2023/08/14	3	17.10	0	0.00	16.80	3	1,082	0.28%
2023/07/25	0	0.00	1	18.25	18.35	-1	1,024	-0.10%
2023/07/24	1	18.30	0	0.00	18.10	1	1,020	0.10%
2023/06/13	0	19.80	0	0.00	19.85	0	1,030	0.00%
2023/06/09	0	0.00	3	19.85	19.80	-3	1,029	-0.29%
2023/06/08	1	19.80	0	0.00	19.70	1	1,047	0.10%
2023/06/05	2	20.35	0	0.00	20.30	2	1,071	0.19%
2023/05/26	20	19.60	0	0.00	19.35	20	998	2.00%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.50	0	0.00	20.35	1	951	0.11%
2023/05/15	0	0.00	35	18.10	18.05	-35	808	-4.33%
2023/04/26	5	19.05	0	0.00	19.30	5	1,152	0.43%
2023/03/21	0	0.00	3	20.75	21.25	-3	1,045	-0.29%
2023/03/20	3	20.57	0	0.00	20.75	3	1,051	0.29%
2023/03/07	0	0.00	2	22.15	22.15	-2	1,036	-0.19%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/20	0	0.00	1	22.10	22.60	-1	1,076	-0.09%
2023/02/15	0	0.00	0.2	21.70	21.50	-0.2	1,091	-0.02%
2023/02/13	10	21.60	0	0.00	21.55	10	1,094	0.91%
2023/02/07	0	22.95	0	0.00	22.90	0	1,024	0.00%
2023/02/06	20	23.00	0	0.00	22.65	20	1,019	1.96%
2023/02/02	2	23.60	0	0.00	23.25	2	890	0.22%
2022/12/09	0	0.00	3	21.65	21.65	-3	879	-0.34%
2022/11/18	0	0.00	1	20.60	20.70	-1	937	-0.11%
2022/11/11	0	0.00	30	19.10	18.95	-30	943	-3.18%
2022/11/09	30	19.45	0	0.00	19.35	30	975	3.08%
2022/11/08	0	0.00	1	19.30	18.80	-1	1,008	-0.10%
2022/11/07	1	19.25	0	0.00	19.10	1	1,047	0.10%
2022/11/04	1	18.70	0	0.00	18.80	1	1,052	0.10%
2022/10/13	3	16.95	0	0.00	16.95	3	1,318	0.23%
2022/10/11	0	0.00	3	19.10	18.95	-3	1,534	-0.20%
2022/10/04	0	0.00	3	20.45	20.50	-3	1,578	-0.19%
2022/09/30	3	19.65	0	0.00	20.10	3	1,586	0.19%
2022/09/28	2	18.70	0	0.00	18.70	2	1,608	0.12%
2022/09/26	1	20.80	0	0.00	20.00	1	1,602	0.06%
2022/09/15	3	23.00	0	0.00	22.80	3	1,642	0.18%
2022/09/01	5	24.60	0	0.00	24.60	5	1,684	0.30%
2022/08/19	0	0.00	13	25.47	25.45	-13	1,650	-0.79%
2022/08/17	13	25.66	20	25.40	25.60	-7	1,651	-0.42%
2022/08/15	1	25.35	10	25.40	25.30	-9	1,632	-0.55%
2022/08/12	10	24.80	0	0.00	25.05	10	1,598	0.63%
2022/08/11	0	0.00	30	24.48	24.40	-30	1,580	-1.90%
2022/08/09	7	24.41	1	24.50	24.55	6	1,624	0.37%
2022/08/04	3	23.10	0	0.00	23.55	3	1,645	0.18%
2022/08/02	1	23.75	0	0.00	23.80	1	1,662	0.06%
2022/08/01	1	24.55	0	0.00	24.55	1	1,664	0.06%
2022/07/28	10	24.30	10	24.60	24.50	0	1,707	0.00%
2022/07/26	6	23.95	0	0.00	23.95	6	1,701	0.35%
2022/07/25	10	24.70	20	24.60	24.65	-10	1,702	-0.59%
2022/07/22	10	25.20	0	0.00	24.80	10	1,716	0.58%
2022/07/21	0	0.00	7	24.96	25.05	-7	1,768	-0.40%
2022/07/20	1	24.80	8	25.03	24.50	-7	1,738	-0.40%
2022/07/19	13	24.59	3	24.57	24.30	10	1,685	0.59%
2022/07/18	41	25.45	0	0.00	24.95	41	1,672	2.45%
2022/07/14	1	22.95	0	0.00	23.10	1	1,460	0.07%
2022/07/13	5	22.60	20	23.00	22.65	-15	1,484	-1.01%
2022/07/12	10	21.95	1	22.20	21.95	9	1,517	0.59%
2022/07/11	10	23.00	0	0.00	23.00	10	1,538	0.65%
2022/07/06	1	22.75	0	0.00	21.45	1	1,553	0.06%
2022/06/30	0	0.00	2	23.40	22.95	-2	1,592	-0.13%
2022/06/24	2	24.90	0	0.00	24.55	2	1,797	0.11%
2022/06/15	1	27.10	0	0.00	26.85	1	2,269	0.04%
2022/06/13	0	0.00	1	27.40	27.05	-1	2,387	-0.04%
2022/06/09	1	29.00	0	0.00	29.05	1	2,456	0.04%
2022/06/08	0	0.00	6	29.45	29.30	-6	2,481	-0.24%
2022/05/17	0	0.00	1	29.00	29.30	-1	3,199	-0.03%
2022/05/10	1	27.65	0	0.00	27.95	1	4,442	0.02%
2022/05/03	0	0.00	2	26.35	26.95	-2	4,946	-0.04%
2022/04/29	1	26.65	0	0.00	26.55	1	5,116	0.02%
2022/04/28	2	26.35	0	0.00	26.45	2	5,461	0.04%
2022/04/26	5	26.80	0	0.00	26.80	5	5,869	0.09%
2022/04/25	0	0.00	1	27.50	27.00	-1	5,982	-0.02%
2022/04/22	0	0.00	2	28.70	28.60	-2	6,040	-0.03%
2022/04/18	0	0.00	1	29.35	29.25	-1	6,768	-0.01%
2022/04/15	1	30.00	0	0.00	29.90	1	6,927	0.01%
2022/04/14	0	0.00	1	31.10	30.95	-1	7,199	-0.01%
2022/04/13	1	31.50	10	31.28	31.60	-9	7,407	-0.12%
2022/04/12	0	32.90	0	0.00	30.90	0	7,741	0.00%
2022/04/08	0	32.35	0	0.00	32.90	0	8,425	0.00%
2022/04/06	2	33.15	0	0.00	33.15	2	10,620	0.02%
2022/03/30	6	34.00	0	0.00	34.05	6	13,834	0.04%
2022/03/28	0	0.00	3	34.80	35.00	-3	14,709	-0.02%
2022/03/23	1	35.10	5	35.02	34.95	-4	16,647	-0.02%
2022/03/22	1	34.35	0	0.00	34.05	1	16,885	0.01%
2022/03/21	0	0.00	3	34.25	33.70	-3	16,884	-0.02%
2022/03/18	0	0.00	7	33.41	34.10	-7	16,919	-0.04%
2022/03/17	0	0.00	8	32.85	33.50	-8	16,932	-0.05%
2022/03/16	6	32.00	1	32.10	31.65	5	16,926	0.03%
2022/03/15	1	31.50	5	31.40	31.20	-4	17,022	-0.02%
2022/03/14	0	0.00	6	32.52	33.15	-6	17,084	-0.04%
2022/03/11	2	32.98	1	32.80	32.75	1	17,156	0.01%
2022/03/10	3	32.40	0	0.00	32.70	3	17,224	0.02%
2022/03/09	1	30.75	1	31.05	31.55	0	17,392	0.00%
2022/03/08	1	31.25	1	31.45	30.20	0	17,524	0.00%
2022/03/03	3	33.20	1	33.20	32.95	2	17,787	0.01%
2022/03/02	1	32.55	1	32.85	33.15	0	17,964	0.00%
2022/03/01	1	31.80	6	32.98	33.20	-5	18,097	-0.03%
2022/02/25	1	31.40	4	31.60	31.60	-3	18,323	-0.02%
2022/02/24	2	31.23	0	0.00	30.75	2	18,735	0.01%
2022/02/23	3	32.40	3	32.70	32.75	0	19,058	0.00%
2022/02/22	5	32.63	1	32.45	32.30	4	19,718	0.02%
2022/02/18	1	34.20	6	34.34	34.05	-5	22,449	-0.02%
2022/02/17	15	34.10	4	34.03	33.75	11	23,092	0.05%
2022/02/16	5	34.94	13	34.65	35.00	-8	23,287	-0.03%
2022/02/15	29	35.24	1	35.05	34.90	28	23,019	0.12%
2022/02/14	1	39.25	4	38.98	38.75	-3	22,629	-0.01%
2022/02/11	2	38.65	6	39.13	39.80	-4	22,499	-0.02%
2022/02/10	8	38.31	5	38.48	38.40	3	22,273	0.01%
2022/02/09	2	38.10	3	38.45	38.80	-1	22,115	0.00%
2022/02/08	0	0.00	2	36.50	37.30	-2	21,923	-0.01%
2022/02/07	2	36.00	6	35.90	36.05	-4	21,854	-0.02%
2022/01/26	0	0.00	2	34.75	34.70	-2	21,781	-0.01%
2022/01/25	0	0.00	1	36.15	35.50	-1	21,700	0.00%
2022/01/24	6	36.11	5	36.02	36.30	1	21,606	0.00%
2022/01/21	5	38.71	6	39.13	37.80	-1	21,502	0.00%
2022/01/20	12	39.26	8	38.04	40.35	4	21,161	0.02%
2022/01/19	4	36.71	4	37.38	37.85	0	20,752	0.00%
2022/01/18	2	37.28	3	37.23	37.20	-1	20,681	0.00%
2022/01/17	2	36.65	0	0.00	37.30	2	20,552	0.01%
2022/01/14	7	36.35	10	35.92	35.95	-3	20,443	-0.01%
2022/01/13	16	37.15	2	36.80	37.10	14	20,335	0.07%
2022/01/12	8	38.01	6	37.58	37.45	2	20,214	0.01%
2022/01/11	8	39.09	3	38.22	37.55	5	20,073	0.02%
2022/01/10	35	38.44	73	38.81	38.45	-38	19,660	-0.19%
2022/01/07	46	38.32	4	37.56	37.35	42	19,465	0.22%
2022/01/06	0	0.00	3.2	39.82	39.50	-3.2	19,166	-0.02%
2022/01/05	21	40.88	19	40.25	39.50	2	18,951	0.01%
2022/01/04	38	40.23	38	40.54	40.25	0	18,610	0.00%
2022/01/03	3	42.15	6	41.88	41.15	-3	18,251	-0.02%
2021/12/30	49	41.58	48	42.08	41.95	1	17,911	0.01%
2021/12/29	53	42.44	60	42.85	42.10	-7	17,373	-0.04%
2021/12/28	55	41.75	21	41.91	40.50	34	15,699	0.22%
2021/12/27	5	41.53	25	41.82	42.70	-20	14,005	-0.14%
2021/12/24	15	39.14	60	39.24	38.85	-45	13,294	-0.34%
2021/12/23	51	38.24	16	38.31	37.80	35	12,482	0.28%
2021/12/22	31.2	38.35	21	38.17	38.50	10.2	12,182	0.08%
2021/12/21	33	37.41	46.6	37.75	38.45	-13.6	11,477	-0.12%
2021/12/20	28	36.31	29	36.43	36.05	-1	10,414	-0.01%
2021/12/17	8	34.79	6	34.77	33.65	2	9,733	0.02%
2021/12/16	6	35.55	13	35.72	36.05	-7	9,412	-0.07%
2021/12/14	3	32.50	0	0.00	32.30	3	9,050	0.03%
2021/12/13	3	33.95	0	0.00	34.20	3	8,968	0.03%
2021/12/10	3	33.47	2	33.40	33.30	1	8,917	0.01%
2021/12/08	72	33.82	78	33.54	33.95	-6	8,733	-0.07%
2021/12/07	3	32.68	1	33.00	32.60	2	8,647	0.02%
2021/12/06	0	0.00	1	33.60	33.40	-1	8,549	-0.01%
2021/12/03	0	0.00	3	34.68	34.55	-3	8,465	-0.04%
2021/12/02	11	34.28	1	33.50	33.55	10	8,302	0.12%
2021/12/01	5	33.15	3	34.45	34.80	2	8,172	0.02%
2021/11/30	1	33.70	2	34.00	33.90	-1	8,102	-0.01%
2021/11/29	5	33.06	2	32.65	33.10	3	8,091	0.04%
2021/11/26	0	0.00	3	33.07	32.85	-3	7,950	-0.04%
2021/11/24	1	35.10	3	35.15	35.90	-2	7,591	-0.03%
2021/11/23	4	37.61	8	36.66	34.95	-4	7,330	-0.05%
2021/11/22	9	38.49	5	38.88	38.80	4	6,895	0.06%
2021/11/19	9	38.61	23	38.24	39.20	-14	6,507	-0.22%
2021/11/18	55	39.29	61	39.06	38.50	-6	5,837	-0.10%
2021/11/17	26	36.33	25	36.53	37.60	1	4,400	0.02%
2021/11/16	11	34.13	24	34.16	34.20	-13	3,005	-0.43%
2021/11/15	22	31.39	2	31.48	31.10	20	2,274	0.88%
2021/11/11	0	0.00	1	29.00	28.60	-1	2,165	-0.05%
2021/11/10	1	29.20	3	28.45	29.45	-2	2,166	-0.09%
2021/11/03	0	0.00	2	27.15	27.50	-2	2,245	-0.09%
2021/11/02	5	27.89	3	28.35	27.25	2	2,299	0.09%
2021/10/29	3	28.35	0	0.00	28.45	3	2,317	0.13%
2021/10/19	0	0.00	1	25.90	25.90	-1	3,176	-0.03%
2021/09/02	1	30.90	1	30.15	30.15	0	5,393	0.00%
2021/08/31	0	0.00	0.2	29.00	29.55	-0.2	5,288	0.00%
2021/08/27	0	0.00	1	29.25	28.80	-1	5,387	-0.02%
2021/08/26	0.2	29.00	0	0.00	29.00	0.2	5,391	0.00%
2021/08/25	0	0.00	11	28.00	28.45	-11	5,395	-0.20%
2021/08/24	0	0.00	3	26.90	27.00	-3	5,391	-0.06%
2021/08/19	4	26.73	0	0.00	26.00	4	5,399	0.07%
2021/08/18	9	26.47	9	27.13	27.40	0	5,390	0.00%
2021/08/17	18	27.62	18	27.29	26.55	0	5,404	0.00%
2021/08/16	0	0.00	1	27.50	26.90	-1	5,210	-0.02%
2021/08/13	9	28.08	1	28.30	28.00	8	5,211	0.15%
2021/08/12	0	0.00	2	29.25	29.35	-2	5,205	-0.04%
2021/08/11	0	0.00	1	28.45	28.30	-1	5,234	-0.02%
2021/08/10	0	0.00	1	29.60	29.55	-1	5,218	-0.02%
2021/08/09	0	0.00	1	30.50	29.60	-1	5,237	-0.02%
2021/08/06	0	0.00	1	30.85	30.65	-1	5,251	-0.02%
2021/08/05	3	30.95	24	30.84	30.50	-21	5,237	-0.40%
2021/08/04	0	0.00	2	30.75	30.40	-2	5,317	-0.04%
2021/08/03	2	30.95	1	31.00	30.70	1	5,392	0.02%
2021/08/02	6	29.78	15	29.90	29.70	-9	5,327	-0.17%
2021/07/30	22	30.61	0	0.00	29.65	22	5,358	0.41%
2021/07/29	6	29.43	0	0.00	29.45	6	5,364	0.11%
2021/07/28	5	29.05	0	0.00	29.05	5	5,426	0.09%
2021/07/27	0	0.00	1.1	30.70	30.40	-1.1	5,510	-0.02%
2021/07/26	4	32.80	1	32.60	31.95	3	5,751	0.05%
2021/07/23	2	31.88	13	31.82	32.75	-11	5,687	-0.19%
2021/07/22	12	31.46	3	30.92	32.15	9	5,445	0.17%
2021/07/21	6	30.51	2	30.50	29.85	4	5,087	0.08%
2021/07/19	0	0.00	5	29.30	29.00	-5	4,937	-0.10%
2021/07/16	2	30.15	19	29.38	29.55	-17	4,978	-0.34%
2021/07/15	29	31.48	22	31.43	29.75	7	5,020	0.14%
2021/07/14	0	0.00	1.6	29.66	31.00	-1.6	4,303	-0.04%
2021/07/13	0	0.00	6	29.83	29.20	-6	4,212	-0.14%
2021/07/12	8.1	29.62	0	0.00	30.00	8.1	4,084	0.20%
2021/07/09	1	28.00	0	0.00	28.40	1	3,924	0.03%
2021/07/08	1	28.40	0	0.00	28.15	1	3,980	0.03%
2021/07/05	10	28.85	1	28.80	28.30	9	4,169	0.22%
2021/07/01	1	27.80	1	27.20	27.10	0	4,503	0.00%
2021/06/25	1	28.10	1	28.20	28.00	0	4,653	0.00%
2021/06/24	0	0.00	1	28.40	28.50	-1	4,636	-0.02%
2021/06/22	0	0.00	1	26.35	26.25	-1	4,483	-0.02%
2021/06/16	1	27.40	0	0.00	26.75	1	4,700	0.02%
2021/06/15	0	0.00	1	27.35	27.55	-1	4,734	-0.02%
2021/06/04	1	26.50	0	0.00	26.30	1	5,450	0.02%
2021/06/03	1	27.20	0	0.00	27.20	1	5,382	0.02%
2021/06/02	0	0.00	1	27.70	26.90	-1	5,431	-0.02%
2021/05/28	0	0.00	2	26.25	26.05	-2	5,667	-0.04%
2021/05/26	0	0.00	2	25.50	25.45	-2	5,678	-0.04%
2021/05/25	6	25.50	3	25.80	25.40	3	5,697	0.05%
2021/05/24	8	23.52	8	24.88	24.85	0	5,695	0.00%
2021/05/21	3	23.50	21	23.97	24.05	-18	5,712	-0.32%
2021/05/19	1	23.50	0	0.00	23.95	1	5,765	0.02%
2021/05/18	0	0.00	3	22.45	22.65	-3	5,860	-0.05%
2021/05/17	1	20.60	0	0.00	20.60	1	5,872	0.02%
2021/05/13	4	22.05	4	22.40	22.95	0	5,788	0.00%
2021/05/12	8	24.03	6	24.88	22.95	2	5,759	0.03%
2021/05/11	2	26.63	12	26.17	25.50	-10	5,694	-0.18%
2021/05/07	3	28.42	1	28.55	28.70	2	5,622	0.04%
2021/05/06	2	28.30	10.2	28.29	27.60	-8.2	5,592	-0.15%
2021/05/05	1	28.95	3	28.98	28.00	-2	5,559	-0.04%
2021/05/04	12	29.97	3	29.90	28.95	9	5,481	0.16%
2021/05/03	23	32.47	4	32.28	31.50	19	5,347	0.36%
2021/04/29	0	0.00	10	34.96	35.00	-10	5,012	-0.20%
2021/04/28	2	31.90	6	32.20	31.85	-4	4,911	-0.08%
2021/04/27	10	31.95	9	31.89	31.35	1	4,868	0.02%
2021/04/26	2	32.10	1	31.50	31.50	1	4,819	0.02%
2021/04/23	0	0.00	1	32.05	31.45	-1	4,781	-0.02%
2021/04/22	0	0.00	1	30.30	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	3	31.57	31.75	-3	4,716	-0.06%
2021/04/20	2	30.55	1	30.50	30.85	1	4,625	0.02%
2021/04/15	0	0.00	6	30.27	30.45	-6	4,835	-0.12%
2021/04/14	6	29.77	14	29.81	29.75	-8	4,875	-0.16%
2021/04/13	4	30.95	10	31.15	30.65	-6	4,971	-0.12%
2021/04/12	28	31.54	1	31.65	31.40	27	5,074	0.53%
2021/04/09	2	31.53	0	0.00	31.45	2	5,308	0.04%
2021/04/08	11	32.26	3	32.33	32.50	8	5,258	0.15%
2021/04/07	0	0.00	1	31.40	31.55	-1	5,053	-0.02%
2021/04/06	1	31.30	1	30.85	30.80	0	4,980	0.00%
2021/04/01	1	30.55	8	30.48	30.55	-7	5,039	-0.14%
2021/03/31	5	30.37	3	30.12	30.25	2	5,029	0.04%
2021/03/25	1	29.80	0	0.00	29.40	1	5,195	0.02%
2021/03/23	3	30.00	6	30.18	29.80	-3	5,216	-0.06%
2021/03/22	12	30.62	0	0.00	30.75	12	5,186	0.23%
2021/03/19	2	29.50	18	29.40	30.15	-16	5,115	-0.31%
2021/03/18	2	29.95	0	0.00	29.95	2	5,102	0.04%
2021/03/17	4	30.04	0	0.00	29.85	4	5,176	0.08%
2021/03/16	27	31.96	23	31.30	31.05	4	5,162	0.08%
2021/03/15	1	30.05	1	30.65	30.65	0	4,861	0.00%
2021/03/11	0	0.00	2	27.90	27.70	-2	5,136	-0.04%
2021/03/09	0	0.00	0.2	26.90	26.75	-0.2	5,271	0.00%
2021/03/04	20	28.55	2	28.70	28.60	18	5,586	0.32%
2021/03/03	0	0.00	32	27.99	27.85	-32	5,597	-0.57%
2021/03/02	0	0.00	2	28.58	28.35	-2	5,806	-0.03%
2021/02/25	0	0.00	26	28.33	28.40	-26	6,738	-0.39%
2021/02/24	28	29.04	0	0.00	28.65	28	7,997	0.35%
2021/02/23	0	0.00	60	29.15	29.00	-60	9,073	-0.66%
2021/02/19	20	29.20	0	0.00	29.15	20	9,409	0.21%
2021/02/18	30	29.89	25	28.54	29.95	5	9,480	0.05%
2021/02/17	2	27.75	5	28.25	28.20	-3	9,364	-0.03%
2021/02/05	20	27.20	0	0.00	26.90	20	9,352	0.21%
2021/02/04	0	0.00	48	26.74	26.90	-48	9,448	-0.51%
2021/02/03	20	27.00	0	0.00	26.90	20	9,490	0.21%
2021/02/02	10	26.65	1	26.50	26.70	9	9,535	0.09%
2021/02/01	10	25.95	0	0.00	25.95	10	9,590	0.10%
2021/01/29	4	26.65	1	26.30	25.65	3	9,685	0.03%
2021/01/27	5	27.65	0	0.00	27.40	5	9,929	0.05%
2021/01/22	2	27.30	8	27.00	27.40	-6	10,238	-0.06%
2021/01/21	0	0.00	2	28.00	26.90	-2	10,427	-0.02%
2021/01/20	7	27.16	0	0.00	26.80	7	10,967	0.06%
2021/01/19	0	0.00	1	28.60	28.30	-1	11,098	-0.01%
2021/01/15	4	28.66	0	0.00	28.60	4	12,225	0.03%
2021/01/14	0	0.00	3	29.20	29.65	-3	12,507	-0.02%
2021/01/13	0	0.00	2	28.85	28.80	-2	12,598	-0.02%
2021/01/12	14	28.29	11	28.58	28.35	3	12,580	0.02%
2021/01/11	3	29.17	2.1	29.24	29.10	0.9	12,496	0.01%
2021/01/08	1	30.40	6	30.82	30.45	-5	12,341	-0.04%
2021/01/07	2	30.35	0	0.00	30.60	2	12,288	0.02%
2021/01/06	32	30.96	2	32.50	30.40	30	12,229	0.25%
2021/01/05	26	32.60	0	0.00	32.35	26	12,069	0.22%
2021/01/04	1	32.95	30.3	33.00	33.50	-29.3	12,059	-0.24%
2020/12/31	3	31.67	2	31.20	31.30	1	11,798	0.01%
2020/12/30	2	30.80	0	0.00	31.55	2	11,785	0.02%
2020/12/28	25	31.60	0	0.00	31.45	25	11,649	0.21%
2020/12/25	1	31.60	2	31.60	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	2	31.80	31.30	-2	11,481	-0.02%
2020/12/23	2	30.60	11	31.30	31.10	-9	11,414	-0.08%
2020/12/22	10	30.10	3	31.07	30.00	7	11,371	0.06%
2020/12/21	1	30.55	6	30.03	30.50	-5	11,318	-0.04%
2020/12/18	6.5	30.26	0	0.00	30.30	6.5	11,252	0.06%
2020/12/17	5	30.56	1	30.45	30.40	4	11,232	0.04%
2020/12/16	3	30.55	0	0.00	30.50	3	11,203	0.03%
2020/12/14	5	30.88	0	0.00	31.10	5	11,158	0.04%
2020/12/11	0.4	30.35	0	0.00	30.75	0.4	11,187	0.00%
2020/12/10	1	32.25	8	31.76	31.80	-7	11,294	-0.06%
2020/12/09	5	32.27	8.1	32.30	32.25	-3.1	11,269	-0.03%
2020/12/08	6	32.01	15	32.30	32.35	-9	11,115	-0.08%
2020/12/07	4	30.30	10	31.11	30.35	-6	10,796	-0.06%
2020/12/04	1.1	31.09	0	0.00	30.90	1.1	10,693	0.01%
2020/12/03	0	0.00	2	30.80	30.70	-2	10,603	-0.02%
2020/12/02	3	31.65	0	0.00	31.00	3	10,529	0.03%
2020/12/01	11	31.45	11.2	31.96	32.30	-0.2	10,377	0.00%
2020/11/30	1	31.15	0	0.00	30.80	1	10,174	0.01%
2020/11/27	2	31.53	11	30.95	31.60	-9	10,085	-0.09%
2020/11/26	18.2	31.95	4	31.60	31.60	14.2	9,960	0.14%
2020/11/25	23	32.40	17	32.73	32.90	6	9,749	0.06%
2020/11/24	16	33.46	18	33.85	32.35	-2	9,307	-0.02%
2020/11/23	46	35.68	64	35.84	34.45	-18	8,807	-0.20%
2020/11/20	31	34.33	29	34.27	34.25	2	7,540	0.03%
2020/11/19	4	30.60	13	31.36	32.05	-9	6,443	-0.14%
2020/11/18	0	0.00	3	29.25	29.15	-3	6,167	-0.05%
2020/11/17	8	28.81	19	29.00	28.85	-11	6,083	-0.18%
2020/11/13	1	27.40	1	27.75	27.75	0	6,086	0.00%
2020/11/12	2	28.00	2	28.30	27.65	0	6,186	0.00%
2020/11/11	7	27.32	7	27.23	27.25	0	6,147	0.00%
2020/11/10	2	27.50	2	27.50	27.50	0	6,138	0.00%
2020/11/09	13.1	28.35	12	28.32	28.30	1.1	6,107	0.02%
2020/11/06	14	28.84	20	29.23	28.75	-6	6,048	-0.10%
2020/11/05	4.1	28.66	4	28.89	28.75	0.1	6,016	0.00%
2020/11/04	20	29.28	15	29.72	28.55	5	5,975	0.08%
2020/11/03	6	29.01	17	28.52	28.90	-11	5,809	-0.19%
2020/11/02	15	28.18	8	28.07	28.15	7	5,899	0.12%
2020/10/30	2	28.30	2	29.65	28.85	0	5,835	0.00%
2020/10/29	9	29.55	7	29.96	30.25	2	5,724	0.03%
2020/10/28	34	30.83	37	30.49	29.60	-3	5,549	-0.05%
2020/10/27	11	29.45	12	29.21	29.00	-1	4,977	-0.02%
2020/10/26	37	28.29	29.1	28.61	29.60	7.9	4,874	0.16%
2020/10/23	9	27.92	21	28.11	28.15	-12	4,240	-0.28%
2020/10/22	1	27.20	13	26.15	25.60	-12	4,063	-0.30%
2020/10/21	0	0.00	6	26.63	27.20	-6	4,189	-0.14%
2020/10/20	0	0.00	10	24.75	24.75	-10	4,601	-0.22%
2020/10/19	0	0.00	4	24.40	24.40	-4	4,666	-0.09%
2020/10/16	0	0.00	18	24.24	24.15	-18	4,769	-0.38%
2020/10/15	3	24.63	0	0.00	24.50	3	4,873	0.06%
2020/10/12	20	25.35	2	25.50	24.80	18	5,011	0.36%
2020/10/08	14	24.48	0	0.00	24.60	14	4,909	0.29%
2020/10/07	0	0.00	6	24.43	24.30	-6	4,939	-0.12%
2020/10/06	2	23.45	0	0.00	23.55	2	5,031	0.04%
2020/09/28	2	22.90	0	0.00	22.90	2	6,380	0.03%
2020/09/25	2	22.60	0	0.00	22.30	2	6,705	0.03%
2020/09/24	4	23.55	0	0.00	23.50	4	7,220	0.06%
2020/09/23	0	0.00	1	24.20	24.15	-1	7,308	-0.01%
2020/09/18	2	25.40	0	0.00	25.45	2	7,721	0.03%
2020/09/15	34	27.36	10	25.88	26.25	24	8,361	0.29%
2020/09/14	0	0.00	3	26.30	26.60	-3	8,192	-0.04%
2020/09/11	10	24.55	2	24.20	24.20	8	8,199	0.10%
2020/09/10	0	0.00	5	24.15	24.15	-5	8,205	-0.06%
2020/09/09	1	23.80	3	24.13	24.70	-2	8,221	-0.02%
2020/09/04	1	24.05	1	24.60	24.65	0	8,351	0.00%
2020/09/03	1	24.90	0	0.00	24.70	1	8,335	0.01%
2020/09/02	5	25.43	2	25.28	25.25	3	8,359	0.04%
2020/09/01	0	0.00	9	24.45	24.35	-9	8,310	-0.11%
2020/08/31	3	23.80	0	0.00	23.75	3	8,304	0.04%
2020/08/28	1	24.30	0	0.00	24.20	1	8,290	0.01%
2020/08/27	3	24.55	2	25.10	24.45	1	8,356	0.01%
2020/08/26	3	24.97	0	0.00	24.85	3	8,479	0.04%
2020/08/21	3	24.27	2	24.15	24.60	1	8,555	0.01%
2020/08/20	1	23.50	1	24.60	23.85	0	8,522	0.00%
2020/08/19	0	0.00	55	26.09	26.00	-55	8,427	-0.65%
2020/08/18	11	26.28	6	26.25	26.20	5	8,396	0.06%
2020/08/17	5	28.30	10	28.42	28.40	-5	8,285	-0.06%
2020/08/14	0	0.00	35	26.64	27.80	-35	8,243	-0.42%
2020/08/13	1	26.95	1	27.05	26.85	0	8,268	0.00%
2020/08/11	1	27.10	0	0.00	26.80	1	8,280	0.01%
2020/08/07	2	28.05	1	28.20	28.10	1	8,298	0.01%
2020/08/06	1	30.45	0	0.00	28.65	1	8,263	0.01%
2020/08/05	0	0.00	2	28.30	28.50	-2	8,069	-0.02%
2020/08/04	1	27.60	1	28.30	27.90	0	8,049	0.00%
2020/08/03	0	0.00	1	28.00	28.00	-1	8,009	-0.01%
2020/07/31	1	27.75	1	28.00	27.80	0	8,004	0.00%
2020/07/29	3	27.12	1	26.20	27.25	2	7,957	0.03%
2020/07/28	28	27.66	1	28.30	27.40	27	7,841	0.34%
2020/07/27	16	31.60	1	30.40	30.40	15	7,617	0.20%
2020/07/24	2	31.10	11.8	31.66	32.10	-9.8	7,181	-0.14%
2020/07/23	9	29.35	10	29.30	29.20	-1	6,628	-0.02%
2020/07/22	1	29.45	2	29.75	29.60	-1	6,567	-0.02%
2020/07/21	0	0.00	20	28.45	29.40	-20	6,486	-0.31%
2020/07/20	5	26.20	3	26.73	27.45	2	6,394	0.03%
2020/07/17	2	28.50	0	0.00	27.40	2	6,359	0.03%
2020/07/15	1	28.75	0.5	27.50	27.50	0.5	6,347	0.01%
2020/07/14	8.6	27.89	3	28.00	27.90	5.6	6,334	0.09%
2020/07/13	14.5	28.36	10	29.28	29.60	4.5	6,287	0.07%
2020/07/10	15	28.97	3	28.80	28.95	12	6,155	0.19%
2020/07/09	2	32.33	2	31.85	31.40	0	6,083	0.00%
2020/07/08	14	34.10	21	33.90	33.00	-7	5,942	-0.12%
2020/07/07	19	34.39	25.6	33.62	34.20	-6.6	5,589	-0.12%
2020/07/06	19	30.71	5	31.72	32.15	14	4,892	0.29%
2020/07/03	19	28.92	11	28.69	29.25	8	4,582	0.17%
2020/07/01	0	0.00	3	23.87	24.20	-3	3,952	-0.08%
2020/06/30	7	22.79	0	0.00	22.00	7	3,806	0.18%
2020/06/29	2	23.35	5	23.35	23.60	-3	3,652	-0.08%
2020/06/24	5	24.17	1	23.85	23.80	4	3,517	0.11%
2020/06/23	50.4	24.29	14	24.35	23.65	36.4	3,383	1.07%
2020/06/19	10	20.90	0	0.00	20.90	10	2,835	0.35%
2020/06/18	0	0.00	40	18.55	19.00	-40	2,799	-1.43%
2020/06/16	20	17.80	0	0.00	17.90	20	2,761	0.72%
2020/06/15	20	17.80	0	0.00	17.55	20	2,795	0.72%
2020/06/05	5	17.95	0	0.00	17.80	5	3,493	0.14%
2020/06/03	6	17.85	0	0.00	17.95	6	3,504	0.17%
2020/06/02	1	18.20	26	17.94	18.00	-25	3,450	-0.72%
2020/06/01	6	18.10	20	17.00	18.10	-14	3,347	-0.42%
2020/05/22	0	0.00	19	16.70	16.65	-19	3,428	-0.55%
2020/05/20	2	17.55	2	17.85	17.05	0	3,413	0.00%
2020/05/18	0	0.00	1	17.50	16.80	-1	3,366	-0.03%
2020/05/15	1	17.40	0	0.00	17.05	1	3,320	0.03%
2020/05/14	22	17.05	21	16.86	16.50	1	3,236	0.03%
2020/05/13	10	17.10	20	16.75	17.05	-10	3,205	-0.31%
2020/05/08	40	17.10	2	16.80	16.75	38	3,171	1.20%
2020/05/07	20	16.60	7	16.65	16.85	13	3,161	0.41%
2020/05/06	0	0.00	1	16.85	16.25	-1	3,159	-0.03%
2020/04/22	0	0.00	20	14.33	14.60	-20	3,193	-0.63%
2020/04/21	27	14.96	0	0.00	14.45	27	3,198	0.84%
2020/04/15	1	14.40	0	0.00	14.40	1	3,262	0.03%
2020/04/14	0	0.00	40	13.80	14.25	-40	3,270	-1.22%
2020/04/13	2	13.78	21	13.65	13.70	-19	3,203	-0.59%
2020/04/10	20	13.80	0	0.00	14.05	20	3,200	0.62%
2020/04/09	20	14.10	0	0.00	13.70	20	3,206	0.62%
2020/04/08	22	13.84	20	14.15	13.95	2	3,187	0.06%
2020/04/07	3	13.70	0	0.00	13.50	3	3,161	0.09%
2020/03/27	1	12.25	0	0.00	12.25	1	3,176	0.03%
2020/03/25	20	12.40	0	0.00	12.40	20	3,166	0.63%
2020/03/24	21	11.82	0.2	11.90	11.95	20.8	3,159	0.66%
2020/03/20	1	12.30	0	0.00	12.35	1	3,270	0.03%
2020/03/16	3	14.80	0	0.00	14.30	3	3,185	0.09%
2020/03/13	0	0.00	2	16.10	15.80	-2	3,098	-0.06%
2020/03/12	9	18.40	7	18.80	17.50	2	2,996	0.07%
2020/03/11	3	18.65	0	0.00	18.20	3	2,638	0.11%
2020/03/10	0	0.00	3	16.75	17.15	-3	2,373	-0.13%
2020/03/04	5	18.20	5	17.90	17.95	0	2,281	0.00%
2020/03/03	0	0.00	2	17.50	17.45	-2	2,253	-0.09%
2020/02/27	0	0.00	15	17.13	16.90	-15	2,256	-0.66%
2020/02/26	15	18.37	0.1	17.75	17.75	14.9	2,319	0.64%
2020/02/21	0	0.00	20	18.05	17.80	-20	2,299	-0.87%
2020/02/20	0	0.00	5	17.78	17.95	-5	2,447	-0.20%
2020/02/19	1	17.35	0	0.00	17.45	1	2,537	0.04%
2020/02/12	1	16.20	0	0.00	16.25	1	2,536	0.04%
2020/02/11	10	16.00	0	0.00	15.90	10	2,545	0.39%
2020/02/10	2	16.00	0	0.00	16.10	2	2,563	0.08%
2020/02/05	13	16.50	0	0.00	16.20	13	2,852	0.46%
2020/01/30	2	16.65	0	0.00	16.40	2	3,109	0.06%
2020/01/17	0	0.00	1	18.30	18.25	-1	3,259	-0.03%
2020/01/14	2	18.20	0	0.00	18.60	2	3,668	0.05%
2020/01/10	1	17.85	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	3	18.20	18.40	-3	4,449	-0.07%
2020/01/07	2	17.20	0	0.00	17.20	2	4,716	0.04%
2019/12/31	0	0.00	1	17.95	17.90	-1	6,203	-0.02%
2019/12/26	0	0.00	2	18.28	18.10	-2	9,213	-0.02%
2019/12/25	1	18.10	12	18.12	18.05	-11	9,302	-0.12%
2019/12/24	2	17.80	8	17.95	17.95	-6	9,311	-0.06%
2019/12/23	12	18.45	0	0.00	18.20	12	9,327	0.13%
2019/12/20	4	18.75	4	19.05	18.70	0	9,328	0.00%
2019/12/18	10	18.90	15	19.00	18.85	-5	9,385	-0.05%
2019/12/17	16	19.13	1.7	19.05	19.20	14.3	9,449	0.15%
2019/12/16	0	0.00	9.5	18.10	18.20	-9.5	9,362	-0.10%
2019/12/12	5	18.45	0	0.00	17.90	5	9,555	0.05%
2019/12/06	1	18.20	6	18.09	18.10	-5	9,741	-0.05%
2019/12/02	0	0.00	1.6	17.93	17.90	-1.6	10,317	-0.02%
2019/11/20	10	19.23	0	0.00	19.10	10	10,899	0.09%
2019/11/19	5	19.45	5.9	19.33	19.35	-0.9	10,952	-0.01%
2019/11/18	5	18.35	16.3	19.38	19.40	-11.3	11,015	-0.10%
2019/11/12	0	0.00	0.2	17.25	17.35	-0.2	11,057	0.00%
2019/11/07	2	18.10	0	0.00	17.85	2	11,173	0.02%
2019/11/06	1	18.70	0	0.00	18.30	1	11,229	0.01%
2019/11/05	0	0.00	6	20.85	18.90	-6	11,211	-0.05%
2019/11/04	3	21.35	20.6	20.94	20.75	-17.6	11,288	-0.16%
2019/10/23	10	12.80	13	12.68	12.75	-3	11,215	-0.03%
2019/10/22	17	12.81	35	12.64	12.60	-18	11,234	-0.16%
2019/10/21	12	13.05	5	12.90	12.85	7	11,267	0.06%
2019/10/17	23	13.63	2	13.60	13.55	21	11,532	0.18%
2019/10/16	12	13.88	6	13.80	13.60	6	11,948	0.05%
2019/10/15	8	13.67	5	13.84	13.55	3	11,954	0.03%
2019/10/14	4	13.90	3	13.62	13.60	1	12,085	0.01%
2019/10/09	11	14.17	1	14.20	14.30	10	12,259	0.08%
2019/10/08	0	0.00	5	14.30	14.10	-5	12,546	-0.04%
2019/10/07	35	14.50	12	14.42	14.30	23	12,384	0.19%
2019/10/04	2	13.85	7	13.75	14.00	-5	11,820	-0.04%
2019/10/03	0	0.00	1	13.90	13.70	-1	11,663	-0.01%
2019/10/02	5	13.60	1.8	13.79	14.00	3.2	11,503	0.03%
2019/10/01	13	13.83	3	13.70	13.50	10	11,294	0.09%
2019/09/27	5	13.79	5	13.56	13.45	0	11,058	0.00%
2019/09/26	21	14.65	8	14.32	14.25	13	10,717	0.12%
2019/09/25	1	14.05	3	14.07	14.50	-2	10,322	-0.02%
2019/09/24	17	14.11	27	14.57	14.30	-10	9,829	-0.10%
2019/09/23	19	13.06	22	13.75	14.00	-3	8,719	-0.03%
2019/09/20	24	12.37	16	12.59	12.85	8	7,590	0.11%
2019/09/19	10	11.45	3	11.45	11.70	7	6,828	0.10%
2019/09/18	0	0.00	20	11.30	11.20	-20	6,718	-0.30%
2019/09/17	0	0.00	30	11.30	11.25	-30	6,714	-0.45%
2019/09/16	3	11.38	20	11.25	11.25	-17	6,689	-0.25%
2019/09/12	0	0.00	5	11.60	11.40	-5	6,679	-0.07%
2019/09/11	20	11.50	0	0.00	11.35	20	6,622	0.30%
2019/09/10	55	11.76	0	0.00	11.35	55	6,614	0.83%
2019/09/09	1	11.60	3	11.78	11.80	-2	6,543	-0.03%
2019/09/06	4	11.65	6	11.72	11.70	-2	6,571	-0.03%
2019/09/04	0	0.00	2	11.70	11.90	-2	6,586	-0.03%
2019/09/03	3	11.58	1	11.75	11.45	2	6,510	0.03%
2019/08/30	1	11.55	0	0.00	11.55	1	6,404	0.02%
2019/08/29	20	11.85	21	11.89	11.70	-1	6,326	-0.02%
2019/08/28	2	11.55	12	11.73	11.55	-10	5,999	-0.17%
2019/08/27	2	11.45	2	11.65	11.45	0	5,865	0.00%
2019/08/26	1	11.50	1	11.65	11.35	0	5,777	0.00%
2019/08/23	1	11.45	1	11.65	11.50	0	5,731	0.00%
2019/08/22	12	11.45	1	11.80	11.40	11	5,660	0.19%
2019/08/21	4	11.74	21	12.09	11.65	-17	5,538	-0.31%
2019/08/14	0	0.00	10.3	11.35	11.30	-10.3	5,099	-0.20%
2019/08/08	0	0.00	5	10.90	11.05	-5	4,652	-0.11%
2019/08/07	3	10.40	10	10.30	10.05	-7	4,580	-0.15%
2019/08/06	15	10.23	5	10.55	10.50	10	4,524	0.22%
2019/08/05	10	11.00	10	10.90	10.60	0	4,498	0.00%
2019/08/01	12	11.05	32	11.25	11.20	-20	4,462	-0.45%
2019/07/31	0	0.00	10	11.35	11.30	-10	4,394	-0.23%
2019/07/30	17	11.05	0	0.00	11.05	17	4,383	0.39%
2019/07/29	6	11.55	6	11.70	11.50	0	4,347	0.00%
2019/07/26	21	12.08	3	12.60	11.65	18	4,311	0.42%
2019/07/25	20	12.00	1	12.10	12.10	19	4,237	0.45%
2019/07/24	12	11.78	12	11.88	11.90	0	4,191	0.00%
2019/07/23	25	11.96	50	11.76	11.75	-25	4,095	-0.61%
2019/07/22	3	12.45	0	0.00	12.20	3	3,954	0.08%
2019/07/19	10	12.44	32	12.29	12.50	-22	3,741	-0.59%
2019/07/18	38	12.15	28	12.34	11.90	10	3,469	0.29%
2019/07/17	32	11.10	14	11.34	11.70	18	2,972	0.61%
2019/07/16	30	11.15	33	11.28	11.20	-3	2,851	-0.11%
2019/07/15	8	10.59	19	10.72	11.10	-11	2,618	-0.42%
2019/07/12	54	10.15	5	10.20	10.20	49	2,193	2.23%
2019/06/04	1	9.34	0	0.00	9.21	1	1,897	0.05%
2019/05/21	0	0.00	3	8.50	8.90	-3	2,011	-0.15%
2019/05/08	0	0.00	5	10.05	10.05	-5	1,997	-0.25%
2019/05/06	2	10.00	0	0.00	10.05	2	1,955	0.10%
2019/05/03	0	0.00	15	10.60	10.55	-15	1,912	-0.78%
2019/05/02	5	10.65	0	0.00	10.50	5	1,889	0.26%
2019/04/01	0	0.00	1	13.60	13.35	-1	1,765	-0.06%
2019/03/29	0	0.00	3	13.90	13.55	-3	1,741	-0.17%
2019/03/26	3	13.65	0	0.00	13.50	3	1,579	0.19%
2019/03/22	5	13.28	4	13.95	13.90	1	1,391	0.07%
2019/03/15	0	0.00	1	12.50	12.40	-1	1,271	-0.08%
2019/03/14	0	0.00	3	12.50	12.45	-3	1,267	-0.24%
2019/03/13	0	0.00	2	12.48	12.50	-2	1,323	-0.15%
2019/03/08	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/02/26	1	12.70	0	0.00	12.60	1	1,351	0.07%
2019/02/22	2	13.15	0	0.00	12.90	2	1,320	0.15%
2019/02/19	6	13.00	6	12.85	12.60	0	1,182	0.00%
2018/11/29	0	0.00	10	12.00	11.55	-10	661	-1.51%
2018/11/28	10	11.60	0	0.00	11.65	10	621	1.61%
2018/10/12	3	9.75	10	10.20	10.25	-7	567	-1.23%
2018/10/09	1	11.85	0	0.00	11.90	1	576	0.17%
2018/09/11	3	11.75	0	0.00	11.90	3	1,312	0.23%
2018/09/10	0	0.00	2	12.20	11.70	-2	1,395	-0.14%
2018/08/15	1	13.15	0	0.00	13.30	1	1,904	0.05%
2018/08/14	0	0.00	11	13.06	13.25	-11	1,930	-0.57%
2018/08/06	0	0.00	20	14.30	14.20	-20	1,940	-1.03%
2018/07/30	10	14.10	2	14.10	14.05	8	1,950	0.41%
2018/07/26	0	0.00	1	14.15	14.20	-1	1,952	-0.05%
2018/07/24	0	0.00	50	13.90	14.00	-50	1,971	-2.54%
2018/07/23	1	13.85	1	13.95	13.85	0	1,973	0.00%
2018/07/18	6	14.49	0	0.00	14.30	6	1,985	0.30%
2018/07/16	3	14.55	0	0.00	14.55	3	1,946	0.15%
2018/07/06	7	14.96	3	15.30	14.95	4	1,934	0.21%
2018/07/05	2	15.38	0	0.00	15.10	2	1,923	0.10%
2018/07/03	73	16.63	0	0.00	16.40	73	1,914	3.81%
2018/06/29	2	16.13	0	0.00	16.00	2	1,812	0.11%
2018/06/27	5	16.85	0	0.00	16.40	5	1,795	0.28%
2018/06/26	2	15.20	3	16.65	16.70	-1	1,615	-0.06%
2018/06/25	0	0.00	2	15.70	15.70	-2	1,550	-0.13%
2018/06/04	0	0.00	65	15.03	15.05	-65	1,320	-4.92%
2018/06/01	35	14.90	0	0.00	14.75	35	1,305	2.68%
2018/05/29	30	14.75	0	0.00	14.80	30	1,264	2.37%
2018/03/29	0	0.00	5	15.30	15.25	-5	2,546	-0.20%
2018/03/19	2	16.10	0	0.00	16.05	2	2,722	0.07%
2018/03/16	3	16.10	0	0.00	16.05	3	2,714	0.11%
2018/03/09	1	17.55	0	0.00	17.00	1	2,732	0.04%
2018/03/07	0	0.00	0.3	16.20	16.35	-0.3	2,684	-0.01%
2018/02/26	0	0.00	3	16.75	16.65	-3	2,998	-0.10%
2018/02/22	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2018/02/21	0	0.00	0	16.20	16.15	0	3,244	0.00%
2018/02/12	3	15.50	0	0.00	15.60	3	3,391	0.09%
2018/02/06	0	0.00	12	16.10	16.10	-12	3,581	-0.34%
2018/02/01	5	18.10	0	0.00	17.95	5	3,904	0.13%
2018/01/31	3	18.20	0	0.00	18.25	3	4,140	0.07%
2018/01/30	2	18.40	0	0.00	18.25	2	4,157	0.05%
2018/01/26	5	18.90	1	19.35	19.05	4	4,072	0.10%
2018/01/25	1	19.15	0	0.00	19.15	1	4,038	0.02%
2018/01/24	0	0.00	2	18.05	18.45	-2	3,810	-0.05%
2018/01/23	3	18.40	0	0.00	18.25	3	3,852	0.08%
2018/01/22	2	18.40	0	0.00	18.35	2	3,878	0.05%
2018/01/17	0	0.00	7	17.51	18.05	-7	4,223	-0.17%
2018/01/16	1	16.80	0	0.00	16.85	1	4,138	0.02%
2018/01/04	2	17.50	0	0.00	17.50	2	4,645	0.04%