力特 (3051)-元大-竹南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	33.65	33.50	-1	999	-0.10%
2025/01/14	5	32.75	0	0.00	33.25	5	997	0.50%
2025/01/13	1	33.15	0	0.00	32.75	1	1,014	0.10%
2025/01/09	0	0.00	2	34.20	33.75	-2	998	-0.20%
2025/01/08	6	33.02	0	0.00	33.40	6	981	0.61%
2024/12/30	5	33.50	0	0.00	33.35	5	959	0.52%
2024/12/25	5	33.75	0	0.00	34.20	5	932	0.54%
2024/12/23	10	33.53	0	0.00	33.50	10	920	1.09%
2024/12/20	0	0.00	20	32.78	33.00	-20	904	-2.21%
2024/12/18	10	31.48	0	0.00	32.45	10	889	1.12%
2024/12/16	4	32.35	10	32.00	32.05	-6	869	-0.69%
2024/12/13	2	33.50	9	33.28	33.40	-7	856	-0.82%
2024/12/12	0	0.00	6	35.25	33.70	-6	840	-0.71%
2024/12/11	3	34.35	12	34.47	34.65	-9	777	-1.16%
2024/12/10	2	33.03	0	0.00	33.30	2	730	0.27%
2024/12/09	0	0.00	5	33.95	32.95	-5	723	-0.69%
2024/12/06	1	33.05	0	0.00	32.50	1	667	0.15%
2024/12/05	1	32.05	0	0.00	32.30	1	665	0.15%
2024/12/04	1	32.05	0	0.00	32.10	1	676	0.15%
2024/11/29	1	31.00	0	0.00	31.15	1	810	0.12%
2024/11/26	4	32.25	0	0.00	32.00	4	842	0.47%
2024/11/25	9	31.91	3	32.50	32.45	6	839	0.71%
2024/11/21	0	0.00	1	31.50	31.50	-1	836	-0.12%
2024/11/20	3	31.53	0	0.00	31.35	3	839	0.36%
2024/11/18	2	31.40	0	0.00	30.75	2	845	0.24%
2024/11/14	9	31.45	0	0.00	31.35	9	845	1.06%
2024/11/12	7	31.23	1	33.10	32.20	6	841	0.71%
2024/11/08	7	32.19	0	0.00	31.50	7	825	0.85%
2024/11/07	0	0.00	5	32.50	32.45	-5	830	-0.60%
2024/11/06	5	31.60	0	0.00	31.45	5	827	0.60%
2024/11/05	2	31.80	2	31.50	31.30	0	836	0.00%
2024/10/30	2	32.15	3	31.55	31.40	-1	879	-0.11%
2024/10/29	2	32.25	4	32.33	32.50	-2	877	-0.23%
2024/10/28	1	32.55	1	33.25	33.25	0	862	0.00%
2024/10/25	6	32.30	5	32.35	32.35	1	848	0.12%
2024/10/24	2	33.35	0	0.00	32.15	2	840	0.24%
2024/10/18	6	30.98	2	31.55	30.70	4	776	0.52%
2024/10/17	0	0.00	4	30.65	30.35	-4	767	-0.52%
2024/10/16	5.1	30.25	1	30.50	30.65	4.1	781	0.52%
2024/10/11	2	30.40	0	0.00	30.60	2	795	0.25%
2024/10/09	6	30.19	11	30.65	31.05	-5	793	-0.63%
2024/10/04	0	0.00	50	29.08	29.20	-50	813	-6.15%
2024/09/27	1	29.45	0	0.00	29.50	1	838	0.12%
2024/09/26	2	29.35	0	0.00	29.35	2	848	0.24%
2024/09/20	4	29.70	4	30.00	29.95	0	863	0.00%
2024/09/18	0	0.00	1	30.05	30.00	-1	881	-0.11%
2024/09/16	0	0.00	7	30.26	30.20	-7	883	-0.79%
2024/09/13	1	29.75	0	0.00	29.60	1	886	0.11%
2024/09/10	2	29.40	0	0.00	29.05	2	928	0.22%
2024/09/05	6	31.20	7	30.88	30.60	-1	957	-0.10%
2024/09/04	8	30.53	1	30.60	30.45	7	958	0.73%
2024/09/03	12	31.78	1	32.90	31.65	11	940	1.17%
2024/09/02	6	31.13	7	32.19	32.30	-1	901	-0.11%
2024/08/30	5	30.05	0	0.00	30.30	5	836	0.60%
2024/08/29	5	29.15	0	0.00	28.90	5	824	0.61%
2024/08/28	2	28.88	0	0.00	29.20	2	832	0.24%
2024/08/23	0	0.00	35	27.41	27.95	-35	868	-4.03%
2024/08/22	0	0.00	16	27.80	28.10	-16	894	-1.79%
2024/08/21	1	28.15	0	0.00	27.80	1	916	0.11%
2024/08/13	0	0.00	1.4	28.94	28.95	-1.4	1,020	-0.14%
2024/08/06	5	28.15	0	0.00	26.80	5	1,095	0.46%
2024/08/05	0	0.00	1	27.50	27.75	-1	1,119	-0.09%
2024/08/01	1	31.85	1	32.05	31.90	0	1,214	0.00%
2024/07/30	1	29.85	0	0.00	30.30	1	1,259	0.08%
2024/07/29	5	30.00	0	0.00	29.75	5	1,261	0.40%
2024/07/19	4	30.90	3	30.95	30.70	1	1,296	0.08%
2024/07/18	2	30.90	0	0.00	30.95	2	1,296	0.15%
2024/07/17	1	31.90	1	31.70	31.70	0	1,301	0.00%
2024/07/16	4	31.00	11	30.99	31.05	-7	1,311	-0.53%
2024/07/15	1	30.85	0	0.00	30.75	1	1,358	0.07%
2024/07/11	0	0.00	9	31.32	31.25	-9	1,508	-0.60%
2024/07/10	6	31.32	0	0.00	31.10	6	1,535	0.39%
2024/07/09	6	31.02	2	31.00	31.60	4	1,546	0.26%
2024/07/08	5	31.88	0	0.00	31.75	5	1,547	0.32%
2024/07/04	0	0.00	0	31.90	31.95	0	1,591	0.00%
2024/07/02	0	0.00	16	31.45	31.40	-16	1,624	-0.99%
2024/07/01	1	31.90	0	0.00	31.70	1	1,636	0.06%
2024/06/28	1	31.85	0	0.00	31.85	1	1,664	0.06%
2024/06/27	2	31.63	0	0.00	31.60	2	1,673	0.12%
2024/06/26	1	32.40	0	0.00	32.10	1	1,682	0.06%
2024/06/25	6	31.78	1	31.60	32.20	5	1,708	0.29%
2024/06/24	1	32.00	0	0.00	31.90	1	1,716	0.06%
2024/06/21	2	32.25	0	0.00	32.25	2	1,737	0.12%
2024/06/19	4	32.28	0	0.00	32.05	4	1,789	0.22%
2024/06/18	2	32.95	0	33.05	33.00	2	1,801	0.11%
2024/06/14	2	33.40	0	0.00	33.30	2	1,897	0.11%
2024/06/13	3	34.30	1	33.50	33.50	2	1,928	0.10%
2024/06/12	1	32.70	0	0.00	32.70	1	2,114	0.05%
2024/06/11	3	32.90	0	0.00	32.85	3	2,184	0.14%
2024/06/06	3	33.05	5	33.05	32.90	-2	2,301	-0.09%
2024/06/05	1	33.15	0	0.00	33.15	1	2,406	0.04%
2024/06/03	5	33.93	0	0.00	33.65	5	2,587	0.19%
2024/05/31	0	0.00	1	34.55	34.00	-1	2,719	-0.04%
2024/05/30	2	34.85	0	0.00	34.45	2	2,796	0.07%
2024/05/29	1	34.90	2	34.75	34.70	-1	2,924	-0.03%
2024/05/27	3	34.40	13	34.45	34.25	-10	2,923	-0.34%
2024/05/23	4	33.15	0.8	33.43	33.10	3.2	2,966	0.11%
2024/05/22	12	33.94	0	0.00	33.90	12	2,999	0.40%
2024/05/20	14	34.30	0	0.00	34.15	14	3,086	0.45%
2024/05/17	2	35.45	1	35.50	35.05	1	3,111	0.03%
2024/05/16	3	35.10	2	35.33	35.20	1	3,111	0.03%
2024/05/15	1	33.30	0	0.00	33.45	1	3,107	0.03%
2024/05/14	10	33.30	0	0.00	33.25	10	3,135	0.32%
2024/05/13	1	33.70	0	0.00	33.50	1	3,206	0.03%
2024/05/10	0	0.00	1	34.75	33.70	-1	3,295	-0.03%
2024/05/09	16	34.79	0	0.00	34.15	16	3,409	0.47%
2024/05/08	41	33.97	23	35.26	35.25	18	3,426	0.53%
2024/05/07	17	35.54	10	35.65	35.70	7	3,340	0.21%
2024/05/06	5	36.41	0	0.00	36.10	5	3,342	0.15%
2024/05/03	0	0.00	2	36.65	36.45	-2	3,326	-0.06%
2024/05/02	10	36.48	1	36.70	37.00	9	3,338	0.27%
2024/04/29	0	0.00	6	36.48	36.30	-6	3,422	-0.18%
2024/04/24	0	0.00	9	36.84	36.90	-9	3,570	-0.25%
2024/04/23	1	35.15	20	35.00	35.70	-19	3,623	-0.52%
2024/04/22	10	35.50	14	35.61	35.20	-4	3,635	-0.11%
2024/04/19	23	36.51	0	0.00	36.30	23	3,637	0.63%
2024/04/18	0	0.00	10	37.35	37.30	-10	3,610	-0.28%
2024/04/17	1	39.00	3	38.67	38.90	-2	3,574	-0.06%
2024/04/16	11	36.49	10	37.00	36.15	1	3,543	0.03%
2024/04/12	5	37.30	2	37.90	38.00	3	3,688	0.08%
2024/04/11	9	37.50	0	0.00	37.30	9	3,695	0.24%
2024/04/10	9	38.51	0	0.00	37.95	9	3,720	0.24%
2024/04/09	3	39.20	14	39.17	39.00	-11	3,741	-0.29%
2024/04/03	3	38.40	1	38.65	38.35	2	3,811	0.05%
2024/04/02	2	37.95	2	38.63	37.70	0	3,819	0.00%
2024/04/01	0	0.00	1	38.00	37.90	-1	3,847	-0.03%
2024/03/29	2	37.45	0	0.00	37.40	2	3,873	0.05%
2024/03/28	9	37.43	0	0.00	37.45	9	4,015	0.22%
2024/03/27	20.2	37.25	20	37.25	37.25	0.2	4,146	0.01%
2024/03/25	5	38.62	0	0.00	38.30	5	4,277	0.12%
2024/03/22	19	38.05	21	37.85	38.65	-2	4,464	-0.04%
2024/03/20	10	39.27	2	39.33	38.85	8	4,676	0.17%
2024/03/19	1	39.40	0	0.00	39.40	1	5,163	0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	28	39.84	7	38.96	37.05	21	5,420	0.39%
2024/03/14	4	39.63	4	39.95	40.75	0	5,351	0.00%
2024/03/13	4	40.50	22	39.83	40.40	-18	5,474	-0.33%
2024/03/12	3	40.62	1	40.15	40.55	2	5,709	0.04%
2024/03/11	3	40.48	7.4	40.36	40.95	-4.4	6,038	-0.07%
2024/03/08	10	38.21	10	38.70	39.15	0	6,162	0.00%
2024/03/07	6	39.18	2	38.60	38.60	4	6,229	0.06%
2024/03/06	2	38.30	8	39.00	39.95	-6	6,272	-0.10%
2024/03/05	20	37.56	20	37.30	37.85	0	6,276	0.00%
2024/03/04	1	38.55	8.2	38.13	38.40	-7.2	6,362	-0.11%
2024/03/01	5	35.20	0	0.00	36.10	5	6,349	0.08%
2024/02/27	2	35.35	0	0.00	35.45	2	6,483	0.03%
2024/02/23	10	36.45	0	0.00	36.25	10	6,563	0.15%
2024/02/22	12	37.90	12	37.58	37.60	0	6,538	0.00%
2024/02/21	3	37.65	4	37.61	37.60	-1	6,521	-0.02%
2024/02/20	12	36.73	14	37.15	37.00	-2	6,511	-0.03%
2024/02/19	32	36.79	0	0.00	37.10	32	6,504	0.49%
2024/02/16	4	36.38	2	36.18	36.50	2	6,494	0.03%
2024/02/15	3	35.95	1	35.30	35.20	2	6,473	0.03%
2024/02/05	2	35.13	0	0.00	35.70	2	6,461	0.03%
2024/02/02	0	0.00	2.3	35.94	35.70	-2.3	6,496	-0.04%