台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002177.00171.00-2251-0.80%
2025/02/202172.7500.00174.0022440.82%
2025/02/132172.752168.00168.5002450.00%
2025/01/2200.001189.00182.00-1276-0.36%
2025/01/213188.502191.50183.0012690.37%
2025/01/202175.502181.00186.0002380.00%
2025/01/162164.504167.75166.50-2206-0.97%
2025/01/102156.502163.00163.5001870.00%
2024/12/132162.001161.50162.0013710.27%
2024/12/101169.5000.00170.5014270.23%
2024/11/1800.000.1163.50160.50-0.1587-0.02%
2024/11/1500.000.1170.50170.50-0.1598-0.02%
2024/09/132253.502255.00253.5006260.00%
2024/09/1200.001230.00236.50-1613-0.16%
2024/09/091201.0000.00209.0016020.17%
2024/09/031190.009190.00188.00-8595-1.34%
2024/09/0210190.152185.50185.5085961.34%
2024/08/3000.001190.50193.50-1589-0.17%
2024/08/291182.0000.00196.0015920.17%
2024/08/2800.001178.50178.50-1587-0.17%
2024/08/235170.505174.50178.5006030.00%
2024/08/1900.001175.00187.00-1584-0.17%
2024/08/151177.5000.00179.0015620.18%
2024/08/021174.001178.00174.0004840.00%
2024/07/3000.001158.00158.00-1498-0.20%
2024/07/295153.005153.50152.5005010.00%
2024/07/261156.001155.50154.0004980.00%
2024/07/2311153.5911158.55162.0005080.00%
2024/07/221160.001158.50152.0005030.00%
2024/07/191168.5000.00167.0014950.20%
2024/07/1600.0010159.00154.50-10474-2.11%
2024/07/1510155.7500.00152.00104712.12%
2024/07/1000.005167.00164.00-5467-1.07%
2024/07/095163.5000.00161.0054631.08%
2024/07/080.1167.0000.00165.000.14590.02%
2024/07/051176.5000.00174.5014530.22%
2024/06/275152.505154.70155.5003610.00%
2024/06/2600.003157.00153.00-3359-0.83%
2024/06/213157.001.1162.45153.501.93520.54%
2024/06/201156.0000.00157.5013460.29%
2024/06/1800.001159.50159.00-1341-0.29%
2024/06/171167.5000.00171.0013290.30%
2024/06/1400.001152.50155.50-1317-0.32%
2024/06/121150.0000.00153.0013050.33%
2024/06/111150.5000.00152.0013060.33%
2024/06/040.1153.502151.50141.50-1.9404-0.47%
2024/06/032141.501130.00149.0013930.25%
2024/05/291137.0000.00135.0013600.28%
2024/05/2800.001129.00127.00-1344-0.29%
2024/05/2700.002128.50131.50-2343-0.58%
2024/05/243128.505130.70129.00-2344-0.58%
2024/05/232122.5000.00126.0023390.59%
2024/05/222127.002128.00123.5003410.00%
2024/05/202122.5000.00121.0023480.57%
2024/05/1400.002125.75128.00-2363-0.55%
2024/05/132123.005125.50124.00-3367-0.82%
2024/05/093130.0000.00130.0033690.81%
2024/05/0300.002129.75127.00-2385-0.52%
2024/05/022120.0000.00124.0024090.49%
2024/04/292117.502115.25115.0004060.00%
2024/04/262109.0000.00113.0023940.51%
2024/04/0900.001123.50124.50-1663-0.15%
2024/03/271121.5000.00120.0018570.12%
2024/03/1400.002123.50126.50-21,001-0.20%
2024/03/121129.501131.00126.0009810.00%
2024/03/082133.001137.00138.0019010.11%
2024/03/072.1121.3300.00125.502.18860.24%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章