笙泉 (3122)-元大-竹南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	40.00	39.50	-0.1	622	-0.01%
2024/05/09	0	0.00	1	39.85	39.70	-1	719	-0.14%
2024/05/08	0.1	40.30	0	0.00	40.00	0.1	737	0.01%
2024/04/23	0	0.00	6	39.40	40.50	-6	706	-0.85%
2024/04/18	0	0.00	7	41.77	41.65	-7	735	-0.95%
2024/04/17	0	0.00	2	41.40	41.55	-2	728	-0.27%
2024/04/12	3	40.88	0	0.00	40.85	3	736	0.41%
2024/04/11	6	41.37	0	0.00	41.40	6	737	0.81%
2024/04/03	0	0.00	1	42.50	42.45	-1	725	-0.14%
2024/03/20	0	0.00	26	39.30	39.30	-26	871	-2.98%
2024/03/18	0	40.85	2	40.80	40.80	-2	959	-0.21%
2024/03/12	1	42.50	0	0.00	43.00	1	1,102	0.09%
2024/03/07	0.1	42.65	0	0.00	42.00	0.1	1,344	0.01%
2024/03/06	0	0.00	1	44.30	44.10	-1	1,370	-0.07%
2024/03/01	0.1	43.50	0	0.00	43.30	0.1	2,112	0.01%
2024/02/26	0	44.75	0	0.00	44.60	0	3,065	0.00%
2024/02/20	0	43.25	0	0.00	43.50	0	3,427	0.00%
2024/02/02	2	44.50	3	43.73	43.00	-1	3,875	-0.03%
2024/02/01	1	42.85	0	0.00	44.05	1	4,459	0.02%
2024/01/18	0.1	41.95	0	0.00	41.85	0.1	6,852	0.00%
2024/01/15	3	45.00	3	44.20	44.05	0	7,977	0.00%
2024/01/09	0	0.00	1	42.20	42.60	-1	8,905	-0.01%
2024/01/05	1	44.20	1	44.50	43.65	0	9,075	0.00%
2024/01/04	1	44.30	0	0.00	43.50	1	9,260	0.01%
2024/01/03	1	45.15	0	0.00	45.10	1	9,566	0.01%
2024/01/02	0	0.00	1	45.95	45.70	-1	9,701	-0.01%
2023/12/28	0.2	46.09	0	0.00	45.60	0.2	10,647	0.00%
2023/12/27	1	46.30	2	47.15	46.30	-1	10,788	-0.01%
2023/12/26	2	46.63	0	0.00	46.95	2	10,829	0.02%
2023/12/25	1	44.00	0	0.00	43.65	1	11,193	0.01%
2023/12/22	1.1	44.79	0	0.00	44.25	1.1	11,345	0.01%
2023/12/21	0	0.00	1	44.25	44.40	-1	11,404	-0.01%
2023/12/20	0	0.00	1	45.40	45.10	-1	11,418	-0.01%
2023/12/15	2	48.30	0	0.00	46.80	2	11,723	0.02%
2023/12/14	1	51.13	1	48.40	49.00	0	11,764	0.00%
2023/12/13	1.1	51.27	0	0.00	50.60	1.1	11,750	0.01%
2023/12/12	0	0.00	1	50.50	50.90	-1	11,724	-0.01%
2023/12/11	0	0.00	1	50.70	50.40	-1	11,714	-0.01%
2023/12/07	0.1	51.10	0	0.00	50.30	0.1	11,691	0.00%
2023/12/06	38	53.44	23	53.76	51.40	15	11,639	0.13%
2023/12/04	5	51.24	0	0.00	50.60	5	11,427	0.04%
2023/12/01	1	52.31	1	52.30	52.10	0	11,375	0.00%
2023/11/30	1	52.50	1	52.80	53.00	0	11,333	0.00%
2023/11/29	17.1	53.13	21	52.77	52.80	-3.9	11,162	-0.04%
2023/11/28	2	52.60	14	53.24	53.30	-12	10,863	-0.11%
2023/11/27	0	0.00	2	49.23	48.50	-2	10,560	-0.02%
2023/11/24	2.1	51.39	12	51.10	50.50	-10	10,508	-0.09%
2023/11/23	57	53.02	34.1	54.77	52.90	22.9	10,378	0.22%
2023/11/22	8	49.31	27	50.83	51.20	-19	9,582	-0.20%
2023/11/20	2	46.40	0	0.00	46.35	2	9,288	0.02%
2023/11/17	3.1	47.65	1	48.80	46.60	2.1	9,246	0.02%
2023/11/16	1	47.45	0	0.00	47.40	1	9,159	0.01%
2023/11/15	2	48.15	1	48.45	47.40	1	9,120	0.01%
2023/11/09	24	49.57	6.1	49.14	47.25	18	8,668	0.21%
2023/11/08	2	47.53	1	47.25	50.10	1	8,060	0.01%
2023/11/07	8.1	45.20	11	45.77	45.55	-3	7,786	-0.04%
2023/11/06	3	45.47	2	44.80	45.20	1	7,728	0.01%
2023/11/03	0	0.00	1	46.85	45.50	-1	7,648	-0.01%
2023/11/02	3	47.33	0	0.00	47.00	3	7,522	0.04%
2023/11/01	21	47.37	20	47.35	47.35	1	7,306	0.01%
2023/10/31	118	48.82	122	49.30	48.00	-4	7,064	-0.06%	大買/大賣/
2023/10/30	2	48.45	8	47.50	46.85	-6	6,400	-0.09%
2023/10/27	12	47.12	1	45.50	45.70	11	6,086	0.18%
2023/10/26	0	0.00	1	46.40	44.15	-1	5,653	-0.02%
2023/10/25	2	46.75	2	45.95	47.30	0	5,556	0.00%
2023/10/24	13	44.93	15	45.52	45.00	-2	5,298	-0.04%
2023/10/23	1	45.75	3	46.30	46.50	-2	4,810	-0.04%
2023/10/20	5	44.40	14	45.96	42.30	-9	4,413	-0.20%
2023/10/19	0	0.00	0	43.75	43.75	0	3,829	0.00%
2023/10/18	3	39.63	0	0.00	39.80	3	3,708	0.08%
2023/10/17	1	40.10	0	0.00	37.70	1	3,536	0.03%
2023/10/16	2	43.50	1	41.90	39.45	1	3,448	0.03%
2023/10/13	10	44.35	0	0.00	43.70	10	3,347	0.30%
2023/10/12	1	45.40	0	0.00	46.00	1	3,264	0.03%
2023/10/11	1	48.80	11	48.46	45.25	-10	3,075	-0.33%
2023/10/06	3	44.02	0	0.00	45.60	3	2,760	0.11%
2023/10/05	15	46.41	7	46.60	45.45	8	2,622	0.31%
2023/10/04	14	40.49	11	41.39	43.25	3	2,202	0.14%
2023/10/03	0	0.00	7	38.57	39.35	-7	1,669	-0.42%
2023/10/02	5	36.00	2	35.93	35.80	3	1,519	0.20%
2023/09/28	15	35.20	17	35.76	36.00	-2	1,436	-0.14%
2023/09/27	3	33.73	1	33.15	35.20	2	1,002	0.20%
2023/09/21	0	31.30	0	0.00	31.00	0	736	0.00%
2023/09/20	3	33.45	7	32.36	31.90	-4	699	-0.57%
2023/09/19	1	31.00	1	31.35	31.35	0	516	0.00%
2023/09/18	4	28.48	0	0.00	28.50	4	465	0.86%
2023/09/14	2	27.63	1	27.10	26.75	1	407	0.25%
2023/06/30	1	28.60	1	28.85	28.40	0	312	0.00%
2023/06/29	0	0.00	11	27.37	27.30	-11	293	-3.75%
2023/06/28	11	27.35	0	0.00	27.70	11	291	3.78%
2023/06/27	4	29.55	0	0.00	28.50	4	278	1.44%
2023/05/29	0	0.00	1	24.55	24.90	-1	217	-0.46%
2023/03/14	1	27.15	0	0.00	27.05	1	359	0.28%
2023/03/10	0	28.25	1	27.75	27.80	-1	383	-0.26%
2023/03/08	2	28.10	12	28.78	29.10	-10	378	-2.64%
2023/03/07	10	28.59	0	0.00	28.30	10	374	2.67%
2023/02/16	0	0.00	7	28.10	28.05	-7	562	-1.25%
2023/02/07	0	27.40	0	0.00	27.30	0	514	0.00%
2023/02/01	0	0.00	4	27.50	27.40	-4	507	-0.79%
2022/12/12	1	26.80	0	0.00	26.85	1	593	0.17%
2022/12/07	3	27.30	0	0.00	27.35	3	585	0.51%
2022/12/02	2	29.10	14	29.22	29.45	-12	576	-2.08%
2022/12/01	18	28.72	11	28.85	28.65	7	558	1.25%
2022/11/30	3	27.90	3	28.15	28.30	0	552	0.00%
2022/11/28	0	0.00	8	27.50	27.80	-8	546	-1.47%
2022/11/25	16	27.53	16	28.05	27.15	0	540	0.00%
2022/11/24	2	27.35	10	27.65	27.70	-8	534	-1.50%
2022/11/23	12	27.11	8	27.34	27.20	4	531	0.75%
2022/11/22	7	27.20	5	27.46	27.00	2	530	0.38%
2022/11/21	12	28.17	2	28.55	27.80	10	523	1.91%
2022/11/18	4	28.30	4	28.50	28.30	0	516	0.00%
2022/11/17	6	28.57	6	28.78	29.00	0	498	0.00%
2022/09/13	1	32.70	1	32.50	31.40	0	410	0.00%
2022/08/15	1	35.05	1	35.70	35.40	0	548	0.00%
2022/07/04	0	0.00	3	33.50	36.40	-3	1,288	-0.23%
2022/06/30	1	40.00	1	39.00	38.50	0	1,429	0.00%
2022/06/21	0	0.00	2	39.50	41.25	-2	2,671	-0.07%
2022/06/20	0	0.00	2	41.00	38.25	-2	2,833	-0.07%
2022/06/17	0	0.00	2	42.00	42.50	-2	2,837	-0.07%
2022/06/01	2	52.20	0	0.00	51.70	2	3,031	0.07%
2022/05/12	3	48.37	0	0.00	47.55	3	3,334	0.09%
2022/05/11	1	49.40	1	49.50	49.20	0	3,375	0.00%
2022/05/09	2	51.35	4	52.60	50.20	-2	3,421	-0.06%
2022/05/06	2	54.10	1	53.70	54.20	1	3,438	0.03%
2022/05/05	1	55.20	3	55.87	55.60	-2	3,429	-0.06%
2022/05/04	1	54.00	0	0.00	53.90	1	3,380	0.03%
2022/04/29	0	0.00	1	51.80	50.60	-1	3,360	-0.03%
2022/04/28	3	50.63	0	0.00	49.60	3	3,363	0.09%
2022/04/27	2	48.35	2	48.90	50.30	0	3,349	0.00%
2022/04/26	3	52.03	3	51.37	51.00	0	3,334	0.00%
2022/04/25	3	52.27	0	0.00	52.00	3	3,326	0.09%
2022/04/22	3	55.43	0	0.00	55.70	3	3,311	0.09%
2022/04/21	4	56.83	4	57.20	57.00	0	3,298	0.00%
2022/04/19	1	55.00	1	55.50	54.60	0	3,247	0.00%
2022/04/18	1	55.30	0	0.00	55.00	1	3,236	0.03%
2022/04/15	2	57.25	4	56.55	55.70	-2	3,225	-0.06%
2022/04/14	4	60.70	4	59.73	59.90	0	3,202	0.00%
2022/04/12	1	59.80	1	60.50	58.00	0	3,081	0.00%
2022/04/11	1	58.80	3	60.20	59.00	-2	3,039	-0.07%
2022/04/08	0	0.00	3	60.70	61.50	-3	2,976	-0.10%
2022/04/07	1	65.20	1	64.30	62.00	0	2,917	0.00%
2022/04/06	2	66.80	0	0.00	66.00	2	2,848	0.07%
2022/04/01	46	67.59	45	67.17	66.80	1	2,782	0.04%
2022/03/31	79	68.16	74	68.60	68.90	5	2,525	0.20%
2022/03/30	17	64.63	20	66.81	67.10	-3	2,022	-0.15%
2022/03/28	4	57.20	2	57.30	57.00	2	1,707	0.12%
2022/03/24	2	59.10	1	58.00	58.10	1	1,684	0.06%
2022/03/23	8	60.93	4	59.93	57.90	4	1,661	0.24%
2022/03/18	0	0.00	2	55.15	55.10	-2	1,542	-0.13%
2022/03/17	0	0.00	1	55.20	54.80	-1	1,552	-0.06%
2022/03/16	2	51.10	2	51.55	51.10	0	1,552	0.00%
2022/03/15	1	51.50	0	0.00	51.00	1	1,592	0.06%
2022/03/14	1	52.70	0	0.00	53.00	1	1,687	0.06%
2022/03/11	1	52.20	0	0.00	53.00	1	1,774	0.06%
2022/03/09	6	50.75	4	50.90	51.10	2	1,810	0.11%
2022/03/08	6	51.73	5	52.56	50.10	1	1,897	0.05%
2022/03/07	1	55.00	1	56.90	54.60	0	1,918	0.00%
2022/03/04	11	61.21	10	61.77	60.60	1	2,105	0.05%
2022/03/03	0	0.00	7	58.17	60.60	-7	2,072	-0.34%
2022/03/02	0	0.00	5	55.02	55.10	-5	2,050	-0.24%
2022/03/01	0	0.00	1	54.50	53.80	-1	2,081	-0.05%
2022/02/25	3	52.10	3	52.40	52.50	0	2,133	0.00%
2022/02/22	0	53.20	5	53.00	52.60	-5	2,442	-0.20%
2022/02/17	5	54.70	1	53.00	54.00	4	3,205	0.12%
2022/02/16	2	53.50	2	53.65	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	52.70	52.00	-1	3,961	-0.03%
2022/02/10	2	53.00	1	53.10	52.90	1	4,245	0.02%
2022/02/09	9	52.67	9	53.07	52.80	0	4,250	0.00%
2022/01/26	0	0.00	1	46.40	46.40	-1	4,340	-0.02%
2022/01/25	1	46.10	0	0.00	46.10	1	4,398	0.02%
2022/01/24	0	0.00	1	47.45	47.70	-1	4,428	-0.02%
2022/01/21	1	47.00	1	47.10	46.80	0	4,668	0.00%
2022/01/20	2	49.60	0	0.00	49.20	2	4,717	0.04%
2022/01/17	0	0.00	1	51.50	51.90	-1	4,737	-0.02%
2022/01/12	1	50.30	2	51.30	50.50	-1	4,764	-0.02%
2022/01/10	0	0.00	2	52.00	53.30	-2	4,762	-0.04%
2022/01/06	1	55.50	0	0.00	54.90	1	4,738	0.02%
2022/01/04	10	57.63	10	58.32	57.00	0	4,741	0.00%
2021/12/29	10	58.00	0	0.00	57.70	10	4,762	0.21%
2021/12/28	1	59.70	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.70	0	0.00	59.50	1	4,792	0.02%
2021/12/24	2	62.10	6	60.90	60.60	-4	4,805	-0.08%
2021/12/23	4	59.25	0	0.00	59.10	4	4,752	0.08%
2021/12/17	1	58.20	0	0.00	57.80	1	4,787	0.02%
2021/12/09	3	61.63	4	61.85	60.50	-1	4,752	-0.02%
2021/12/08	7	63.47	4	61.78	61.70	3	4,733	0.06%
2021/12/07	2	64.70	8	65.96	65.00	-6	4,663	-0.13%
2021/12/03	2	65.60	5	64.60	64.00	-3	4,677	-0.06%
2021/12/02	9	66.74	3	66.57	64.90	6	4,793	0.13%
2021/12/01	3	64.43	3	65.53	65.70	0	4,893	0.00%
2021/11/30	10	66.16	7	65.93	64.30	3	4,931	0.06%
2021/11/29	4	63.98	2	59.70	65.40	2	4,785	0.04%
2021/11/26	0	0.00	3	60.80	59.50	-3	4,779	-0.06%
2021/11/25	1	60.90	0	0.00	61.50	1	4,796	0.02%
2021/11/24	4	63.13	4	62.53	62.70	0	4,805	0.00%
2021/11/23	0	0.00	1	67.00	61.80	-1	4,776	-0.02%
2021/11/22	9	65.22	2	65.00	65.80	7	4,830	0.14%
2021/11/19	6	65.75	7	67.19	67.80	-1	4,775	-0.02%
2021/11/18	0	0.00	3	69.00	65.10	-3	4,667	-0.06%
2021/11/17	8	65.51	6	65.90	66.20	2	4,523	0.04%
2021/11/16	10	69.78	5	69.26	67.40	5	4,391	0.11%
2021/11/15	16	63.91	20	66.54	66.80	-4	3,974	-0.10%
2021/11/12	26	59.01	22	60.66	60.80	4	3,582	0.11%
2021/11/11	0	0.00	1	54.40	55.30	-1	3,248	-0.03%
2021/11/10	1	51.90	2	51.40	52.10	-1	3,154	-0.03%
2021/11/09	0	0.00	2	49.23	50.00	-2	3,062	-0.07%
2021/11/08	10	48.40	20	47.10	47.05	-10	3,002	-0.33%
2021/11/05	19	48.76	11	48.45	48.20	8	3,054	0.26%
2021/11/04	10	47.58	10	47.89	48.60	0	3,109	0.00%
2021/11/03	13	48.32	9	47.58	47.55	4	3,155	0.13%
2021/11/02	1	48.20	3	48.98	45.85	-2	3,213	-0.06%
2021/11/01	3	46.87	2	47.35	46.90	1	3,345	0.03%
2021/10/29	2	48.38	4	47.95	46.45	-2	3,380	-0.06%
2021/10/28	5	47.03	5	47.24	47.95	0	3,179	0.00%
2021/10/26	1	44.35	3	42.80	42.80	-2	3,336	-0.06%
2021/10/21	3	43.10	0	0.00	43.10	3	3,598	0.08%
2021/10/18	0	0.00	2	41.23	41.00	-2	4,039	-0.05%
2021/10/15	0	0.00	1	40.35	40.20	-1	4,559	-0.02%
2021/10/14	0	0.00	2	38.50	39.10	-2	4,884	-0.04%
2021/10/13	1	39.10	0	0.00	39.10	1	5,085	0.02%
2021/10/12	6	41.29	2	40.60	40.30	4	5,452	0.07%
2021/10/06	3	40.07	0	0.00	39.60	3	6,132	0.05%
2021/10/05	0	0.00	2	39.75	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	2	40.53	38.40	-2	6,337	-0.03%
2021/10/01	0	0.00	11	41.84	41.05	-11	6,371	-0.17%
2021/09/30	4	44.93	2	44.75	44.20	2	6,367	0.03%
2021/09/29	3	46.47	0	0.00	44.85	3	6,380	0.05%
2021/09/28	7	47.57	0	0.00	47.35	7	6,386	0.11%
2021/09/24	0	0.00	7	46.83	47.20	-7	6,390	-0.11%
2021/09/23	0	0.00	6	46.45	45.15	-6	6,372	-0.09%
2021/09/17	4	48.70	0	0.00	47.90	4	6,405	0.06%
2021/09/16	0	0.00	1	48.70	48.50	-1	6,404	-0.02%
2021/09/15	5	46.50	0	0.00	47.90	5	6,399	0.08%
2021/09/14	2	49.80	11	49.72	48.30	-9	6,400	-0.14%
2021/09/13	3	49.80	1	49.10	48.95	2	6,411	0.03%
2021/09/10	2	50.05	0	0.00	50.30	2	6,466	0.03%
2021/09/09	5	50.72	15	50.95	51.30	-10	6,601	-0.15%
2021/09/08	2	50.70	0	0.00	49.10	2	6,625	0.03%
2021/09/07	5	53.24	2	50.80	52.70	3	6,680	0.04%
2021/09/06	18	54.43	8	54.98	55.00	10	6,550	0.15%
2021/09/03	0	0.00	5	52.66	53.20	-5	6,475	-0.08%
2021/09/02	8	51.48	2	50.90	50.00	6	6,544	0.09%
2021/09/01	5	52.34	8	54.15	52.70	-3	6,477	-0.05%
2021/08/31	1	50.30	3	51.00	51.10	-2	6,345	-0.03%
2021/08/30	0	0.00	1	50.30	49.40	-1	6,297	-0.02%
2021/08/26	13	50.86	4	50.38	49.90	9	6,278	0.14%
2021/08/25	0	0.00	5	48.45	49.35	-5	6,226	-0.08%
2021/08/24	5	46.29	2	47.15	44.90	3	6,243	0.05%
2021/08/23	7	44.68	6	45.16	46.15	1	6,234	0.02%
2021/08/18	0	0.00	1	43.30	47.00	-1	6,272	-0.02%
2021/08/16	2	45.60	3.2	45.93	46.20	-1.2	6,263	-0.02%
2021/08/11	1	46.10	2.4	47.42	46.00	-1.4	6,187	-0.02%
2021/08/10	4.6	50.23	4	49.45	48.25	0.6	6,127	0.01%
2021/08/09	4	55.30	6	55.60	52.00	-2	6,033	-0.03%
2021/08/06	10	55.84	7	56.14	55.20	3	5,963	0.05%
2021/08/05	4	54.85	3	54.33	57.20	1	5,881	0.02%
2021/08/04	6	53.17	3	52.17	52.00	3	5,726	0.05%
2021/08/03	4	52.15	0	0.00	52.00	4	5,690	0.07%
2021/08/02	1	53.00	1	54.00	53.80	0	5,705	0.00%
2021/07/30	1	55.00	0	0.00	53.00	1	5,689	0.02%
2021/07/29	1	51.00	3	51.90	52.80	-2	5,541	-0.04%
2021/07/28	1	51.10	1	47.10	48.05	0	5,490	0.00%
2021/07/26	4	54.90	6	55.58	55.10	-2	5,357	-0.04%
2021/07/23	13	58.88	11	57.32	54.60	2	5,274	0.04%
2021/07/22	4	59.23	5	60.72	58.00	-1	5,129	-0.02%
2021/07/21	8	60.54	4	59.48	61.70	4	4,952	0.08%
2021/07/20	9	55.16	8	55.56	57.80	1	4,517	0.02%
2021/07/19	9	52.31	7	52.86	52.60	2	4,276	0.05%
2021/07/16	17	53.24	21	54.56	51.50	-4	4,135	-0.10%
2021/07/15	1	49.00	2	50.90	51.50	-1	3,911	-0.03%
2021/07/14	1	50.00	3	48.12	47.40	-2	3,775	-0.05%
2021/07/13	8	51.07	5	50.90	49.90	3	3,709	0.08%
2021/07/09	1	40.00	2	42.55	43.30	-1	3,725	-0.03%
2021/07/08	0	0.00	2	39.10	39.40	-2	3,552	-0.06%
2021/07/07	6	38.28	4	38.65	38.00	2	3,521	0.06%
2021/07/05	0	0.00	12	38.00	38.00	-12	3,502	-0.34%
2021/07/02	18	36.96	20	37.27	37.30	-2	3,513	-0.06%
2021/07/01	13	37.05	8	36.80	36.10	5	3,509	0.14%
2021/06/30	0	0.00	1	37.65	37.05	-1	3,509	-0.03%
2021/06/29	12	37.81	12	38.75	37.15	0	3,515	0.00%
2021/06/28	12	37.62	16	38.25	38.30	-4	3,524	-0.11%
2021/06/25	8	38.20	4	38.70	37.65	4	3,499	0.11%
2021/06/24	4	38.01	5	38.44	38.05	-1	3,497	-0.03%
2021/06/23	4	38.13	6	38.48	37.70	-2	3,524	-0.06%
2021/06/22	12	38.70	4	38.35	37.25	8	3,540	0.23%
2021/06/21	1	40.70	1	38.55	38.40	0	3,533	0.00%
2021/06/18	11	43.73	8	43.05	42.60	3	3,633	0.08%
2021/06/17	1	40.85	4	41.14	42.25	-3	3,472	-0.09%
2021/06/16	16	40.96	35	41.13	41.20	-19	3,517	-0.54%
2021/06/15	1	39.25	2	40.30	39.40	-1	3,498	-0.03%
2021/06/11	29	40.16	3	40.03	40.00	26	3,525	0.74%
2021/06/10	5	40.02	20	39.83	39.25	-15	3,569	-0.42%
2021/06/09	17	36.77	11	36.15	36.85	6	3,436	0.17%
2021/06/08	6	35.63	2	35.85	35.55	4	3,428	0.12%
2021/06/07	0	0.00	1	35.70	35.55	-1	3,429	-0.03%
2021/06/04	2	37.95	0	0.00	37.00	2	3,414	0.06%
2021/06/03	12	39.94	26	40.06	39.60	-14	3,391	-0.41%
2021/06/02	22	39.71	4	40.10	40.65	18	3,347	0.54%
2021/06/01	4	38.38	4	38.21	38.90	0	3,259	0.00%
2021/05/28	0	0.00	4	36.10	36.35	-4	3,158	-0.13%
2021/05/27	8	35.79	4	36.43	35.20	4	3,130	0.13%
2021/05/26	20	38.75	15	38.02	36.75	5	3,123	0.16%
2021/05/24	0	0.00	6	32.35	33.80	-6	3,105	-0.19%
2021/05/21	10	31.96	7	32.16	32.15	3	3,121	0.10%
2021/05/20	6	30.80	3	30.90	30.90	3	3,126	0.10%
2021/05/19	17	30.56	26	31.19	32.30	-9	3,142	-0.29%
2021/05/18	6	29.47	7	29.45	30.80	-1	3,161	-0.03%
2021/05/17	2	28.00	0	0.00	28.00	2	3,149	0.06%
2021/05/14	30	32.25	21	33.14	31.10	9	3,133	0.29%
2021/05/13	2	33.75	17	31.72	33.15	-15	3,095	-0.48%
2021/05/12	9	33.38	9	33.79	31.25	0	3,052	0.00%
2021/05/11	9	35.45	10	36.19	34.20	-1	3,010	-0.03%
2021/05/10	21	38.06	15	39.17	38.00	6	2,984	0.20%
2021/05/07	4	37.68	9	37.95	38.50	-5	2,970	-0.17%
2021/05/06	5	34.22	5	34.51	35.00	0	2,918	0.00%
2021/05/05	18	33.98	18	34.38	34.00	0	2,898	0.00%
2021/05/04	6	32.38	6	32.93	32.85	0	2,871	0.00%
2021/05/03	3	36.53	3	37.10	35.60	0	2,832	0.00%
2021/04/29	8	40.42	2	40.75	39.55	6	2,870	0.21%
2021/04/28	9	40.55	10	40.85	40.55	-1	2,853	-0.04%
2021/04/27	9	40.52	0	0.00	40.45	9	2,827	0.32%
2021/04/23	8	38.03	24	38.87	41.50	-16	2,705	-0.59%
2021/04/22	8	39.69	4	41.10	37.75	4	2,619	0.15%
2021/04/21	12	40.42	0	0.00	40.20	12	2,559	0.47%
2021/04/19	2	37.10	1	36.80	36.50	1	2,367	0.04%
2021/04/15	2	38.68	7	37.30	44.50	-5	2,101	-0.24%
2021/03/24	0	0.00	10	37.50	37.40	-10	1,883	-0.53%
2021/03/23	10	36.83	33	37.40	37.40	-23	1,929	-1.19%
2021/03/19	21	28.49	6	29.81	30.95	15	1,810	0.83%
2021/03/18	8	27.58	1	28.30	28.15	7	1,721	0.41%
2021/03/17	10	26.15	0	0.00	26.45	10	1,656	0.60%
2021/03/16	1	26.15	5.4	26.75	24.95	-4.4	1,661	-0.26%
2021/03/02	1	21.90	0	0.00	21.90	1	1,803	0.06%
2021/02/25	0	0.00	4	23.50	23.60	-4	1,783	-0.22%
2021/02/24	0	0.00	3	22.00	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	15	23.00	23.40	-15	1,677	-0.89%
2021/02/22	0	0.00	3	20.40	21.30	-3	1,645	-0.18%
2021/02/19	2	19.53	2	19.78	19.40	0	1,623	0.00%
2021/02/18	0	0.00	4	19.35	19.30	-4	1,598	-0.25%
2021/02/05	1	16.40	0	0.00	16.60	1	1,563	0.06%
2021/02/02	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/02/01	0	0.00	1	16.90	16.70	-1	1,558	-0.06%
2021/01/29	19	17.98	18	17.98	17.50	1	1,545	0.06%
2021/01/22	1	17.65	7	17.71	16.45	-6	1,465	-0.41%
2021/01/21	0	0.00	2	16.93	16.20	-2	1,384	-0.14%
2021/01/15	1	17.60	0	0.00	17.30	1	1,355	0.07%
2021/01/13	0	0.00	4	16.90	16.95	-4	1,345	-0.30%
2021/01/08	10	17.05	0	0.00	17.00	10	1,307	0.77%
2021/01/05	2	19.28	5	19.52	19.05	-3	1,282	-0.23%
2020/12/30	1	18.75	0	0.00	18.75	1	1,216	0.08%
2020/12/24	8	19.03	0	0.00	18.85	8	1,124	0.71%
2020/12/23	1	19.05	1	19.20	18.95	0	1,106	0.00%
2020/12/22	1	19.50	1	19.80	18.70	0	1,095	0.00%
2020/12/21	6	19.27	0	0.00	19.35	6	1,071	0.56%
2020/12/18	4	19.84	0	0.00	19.25	4	1,044	0.38%
2020/12/17	0	0.00	2	22.50	20.00	-2	1,026	-0.19%
2020/12/16	7	21.43	6	21.80	22.00	1	946	0.11%
2020/12/15	0	0.00	3	21.15	20.90	-3	918	-0.33%
2020/12/14	1	19.60	0	0.00	21.45	1	937	0.11%
2020/12/10	1	19.55	8	18.50	21.25	-7	871	-0.80%
2020/12/09	21	21.75	15	22.53	19.35	6	804	0.75%
2020/12/08	0	0.00	7	20.17	21.05	-7	695	-1.01%
2020/12/07	13	19.10	10	20.00	19.15	3	652	0.46%
2020/12/04	6	18.77	6	18.13	19.00	0	608	0.00%
2020/12/02	2	16.25	0	0.00	16.30	2	488	0.41%
2020/12/01	11	16.58	29	16.75	16.40	-18	465	-3.86%
2020/11/30	1	15.90	0	0.00	16.10	1	413	0.24%
2020/11/27	10	14.56	3	14.50	14.65	7	392	1.78%
2020/11/04	10	12.55	0	0.00	12.45	10	338	2.95%
2020/10/19	2	12.90	0	0.00	12.90	2	348	0.57%
2020/10/15	0	0.00	2	13.45	13.40	-2	348	-0.57%
2020/10/12	2	13.00	2	12.90	12.80	0	332	0.00%
2020/10/08	0	0.00	1	13.25	12.70	-1	325	-0.31%
2020/10/07	1	13.05	0	0.00	13.20	1	313	0.32%
2020/10/06	1	12.15	1	12.25	12.00	0	309	0.00%
2020/09/17	0	0.00	9	14.25	13.50	-9	268	-3.35%
2020/09/16	0	0.00	6	12.72	13.30	-6	213	-2.80%
2020/09/15	12	11.71	0	0.00	12.10	12	195	6.14%
2020/06/29	0	0.00	10	11.13	11.25	-10	131	-7.61%
2020/05/28	3	11.98	3	11.62	11.20	0	134	0.00%
2020/05/26	0	0.00	8	11.80	11.30	-8	125	-6.38%
2020/05/25	8	11.74	0	0.00	11.75	8	125	6.40%
2020/05/22	0	0.00	5	10.65	10.75	-5	127	-3.91%
2020/05/20	5	11.25	0	0.00	11.15	5	151	3.30%
2020/05/11	0	0.00	14	11.95	12.20	-14	143	-9.75%
2020/05/08	21	11.02	0	0.00	11.10	21	134	15.62%
2020/03/10	1	12.90	2	13.53	11.80	-1	112	-0.89%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2019/05/08	2	13.80	0	0.00	13.00	2	51	3.90%
2019/04/11	0	0.00	3	14.10	13.95	-3	27	-10.94%
2019/04/10	3	13.55	0	0.00	13.55	3	24	12.44%
2018/05/31	0	0.00	1	20.20	20.00	-1	303	-0.33%
2018/05/11	0	0.00	4	18.13	17.90	-4	279	-1.43%
2018/05/10	4	18.00	0	0.00	17.90	4	280	1.43%
2018/05/09	0	0.00	2	18.65	18.15	-2	280	-0.71%
2018/05/04	2	18.00	2	18.20	18.15	0	282	0.00%
2018/05/02	2	18.50	7	18.61	18.55	-5	281	-1.77%
2018/04/30	3	18.15	3	18.70	18.15	0	279	0.00%
2018/04/27	8	18.11	6	18.34	18.35	2	276	0.72%
2018/04/26	9	18.82	4	18.30	18.00	5	273	1.83%
2018/04/24	2	21.98	2	22.80	21.30	0	242	0.00%
2018/04/23	0	0.00	2	21.55	21.55	-2	191	-1.05%
2018/04/17	0	0.00	3	22.10	18.50	-3	130	-2.31%
2018/04/16	0	0.00	5	20.10	20.10	-5	87	-5.74%
2018/04/13	0	0.00	1	18.60	18.30	-1	70	-1.42%
2018/03/21	0	0.00	3	18.35	18.15	-3	61	-4.90%