弘塑 (3131)-元大-竹南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1495.15	1490.00	-1	745	-0.14%
2025/01/20	0	0.00	0	1450.00	1500.00	0	746	0.00%
2025/01/17	1	1459.49	0	0.00	1410.00	1	736	0.14%
2025/01/16	0	0.00	1	1399.94	1415.00	-1	729	-0.14%
2025/01/15	1	1265.03	1	1295.00	1320.00	0	725	0.00%
2025/01/14	0	1340.46	0	0.00	1320.00	0	715	0.00%
2025/01/13	2	1385.10	0	0.00	1380.00	2	709	0.28%
2025/01/06	0	0.00	0.1	1462.50	1470.00	-0.1	716	-0.01%
2025/01/03	1	1434.62	6.1	1446.41	1400.00	-5	712	-0.71%
2025/01/02	0.1	1405.56	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	0.1	1475.00	0	1480.00	1455.00	0	711	0.01%
2024/12/26	2	1437.50	1	1410.00	1420.00	1	706	0.14%
2024/12/25	2	1479.54	0	0.00	1430.00	2	706	0.29%
2024/12/24	1	1520.00	0	0.00	1530.00	1	700	0.14%
2024/12/19	5	1770.00	0	0.00	1760.00	5	720	0.69%
2024/12/17	1	1819.70	6	1820.83	1840.00	-5	750	-0.66%
2024/12/10	2	1720.00	0	0.00	1750.00	2	838	0.24%
2024/12/06	3	1750.00	0	0.00	1755.00	3	881	0.34%
2024/12/05	0	0.00	5	1800.04	1805.00	-5	895	-0.56%
2024/12/02	1	1685.00	1	1665.00	1670.00	0	940	0.00%
2024/11/28	0	1575.00	0	0.00	1575.00	0	968	0.00%
2024/11/26	0	0.00	1	1655.00	1650.00	-1	985	-0.10%
2024/11/25	1	1720.00	1	1715.00	1695.00	0	997	0.00%
2024/11/22	1	1715.00	1	1735.00	1685.00	0	1,007	0.00%
2024/11/20	5	1710.00	1	1715.00	1745.00	4	1,030	0.39%
2024/11/19	1	1765.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/15	2	1795.00	1	1765.00	1750.00	1	1,056	0.09%
2024/11/13	1	1830.00	8	1813.75	1830.00	-7	1,084	-0.65%
2024/11/11	0	0.00	0	1735.00	1755.00	0	1,082	0.00%
2024/11/08	1	1780.00	1	1760.00	1770.00	0	1,092	0.00%
2024/11/07	2	1730.00	3	1730.00	1750.00	-1	1,103	-0.09%
2024/11/06	2	1725.00	1	1730.00	1690.00	1	1,109	0.09%
2024/11/01	2	1660.00	2	1670.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	1.1	1606.24	1610.00	-1.1	1,141	-0.09%
2024/10/29	1	1560.00	0	0.00	1560.00	1	1,146	0.09%
2024/10/28	3	1578.07	1	1610.00	1530.00	2	1,148	0.18%
2024/10/25	1	1634.98	1	1610.00	1630.00	0	1,146	0.00%
2024/10/24	0	1625.00	1.1	1629.55	1620.00	-1.1	1,152	-0.09%
2024/10/23	2	1647.50	2	1665.00	1630.00	0	1,160	0.00%
2024/10/22	1	1665.00	0.1	1645.00	1610.00	1	1,164	0.08%
2024/10/21	0	0.00	1	1640.00	1670.00	-1	1,171	-0.09%
2024/10/18	2.1	1669.76	2	1705.00	1640.00	0.1	1,182	0.01%
2024/10/17	1	1715.00	1	1670.00	1710.00	0	1,179	0.00%
2024/10/16	2.1	1698.78	2	1710.00	1665.00	0.1	1,176	0.01%
2024/10/15	3	1795.00	3	1790.00	1750.00	0	1,162	0.00%
2024/10/14	1	1765.00	1	1790.00	1815.00	0	1,154	0.00%
2024/10/09	1	1835.00	1	1880.00	1845.00	0	1,153	0.00%
2024/10/08	1	1915.00	0	0.00	1885.00	1	1,155	0.09%
2024/10/07	1	1845.00	1.2	1886.26	1885.00	-0.2	1,153	-0.02%
2024/10/01	1	1765.00	1	1745.00	1755.00	0	1,159	0.00%
2024/09/27	0.1	1807.90	0	0.00	1790.00	0.1	1,162	0.00%
2024/09/26	1	1898.25	1	1925.00	1850.00	0	1,158	0.00%
2024/09/24	0	1755.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0.1	1865.00	1	1830.00	1820.00	-1	1,147	-0.08%
2024/09/20	1.1	1919.29	2	1935.00	1940.00	-1	1,142	-0.08%
2024/09/19	1	1940.00	1	1900.00	1930.00	0	1,129	0.00%
2024/09/18	3.1	1881.31	3	1911.67	1890.00	0.1	1,125	0.00%
2024/09/13	2	1955.00	0	0.00	1950.00	2	1,131	0.18%
2024/09/12	1	1820.00	1	1865.00	1915.00	0	1,104	0.00%
2024/09/11	1	1715.00	1.1	1734.76	1745.00	-0.1	1,079	0.00%
2024/09/10	2	1737.50	2	1702.50	1645.00	0	1,063	0.00%
2024/09/09	1.1	1684.76	2	1667.50	1650.00	-1	1,039	-0.09%
2024/09/06	1	1685.00	0	0.00	1670.00	1	1,021	0.10%
2024/09/05	1	1728.83	1	1660.00	1600.00	0	1,007	0.00%
2024/09/04	0	0.00	1	1680.09	1680.00	-1	988	-0.10%
2024/09/03	3	1821.67	3	1841.67	1760.00	0	978	0.00%
2024/09/02	3	1916.66	1	1925.00	1870.00	2	966	0.21%
2024/08/30	6	2025.96	2	2020.00	1970.00	4	936	0.43%
2024/08/29	1	2065.00	1	2090.00	2115.00	0	921	0.00%
2024/08/28	0	0.00	1	2095.00	2095.00	-1	916	-0.11%
2024/08/27	2	2037.50	5	2063.99	2050.00	-3	900	-0.33%
2024/08/26	5	1964.99	2	1990.00	1910.00	3	886	0.34%
2024/08/23	2	1960.00	2	1915.00	2025.00	0	879	0.00%
2024/08/22	3	1941.67	4	1948.75	1920.00	-1	871	-0.11%
2024/08/21	3	1950.00	3	1956.49	1920.00	0	865	0.00%
2024/08/16	3	2030.03	1	2025.00	1970.00	2	837	0.24%
2024/08/15	3	1860.00	3	1896.67	1980.00	0	823	0.00%
2024/08/14	1	1715.00	7	1753.57	1800.00	-6	808	-0.74%
2024/08/13	7	1636.43	2	1652.50	1650.00	5	799	0.63%
2024/08/12	1	1679.85	0	0.00	1665.00	1	799	0.13%
2024/08/09	2	1620.00	8	1644.23	1690.00	-6	791	-0.76%
2024/08/08	8	1581.76	2	1570.00	1540.00	6	774	0.78%
2024/08/07	3	1603.33	9	1631.11	1650.00	-6	760	-0.79%
2024/08/06	3	1503.33	3	1510.40	1570.00	0	737	0.00%
2024/08/02	2	1447.50	2	1470.00	1420.00	0	693	0.00%
2024/08/01	1	1534.13	1	1550.00	1490.00	0	684	0.00%
2024/07/31	1	1599.92	1	1560.88	1550.00	0	676	0.00%
2024/07/30	2	1530.00	2	1500.00	1540.00	0	678	0.00%
2024/07/29	6	1587.23	0	1585.00	1465.00	6	674	0.89%
2024/07/26	1	1535.94	1.1	1660.38	1560.00	-0.1	675	-0.01%
2024/07/23	1	1475.50	6	1554.09	1550.00	-5	676	-0.74%
2024/07/22	1	1400.00	1	1415.00	1415.00	0	669	0.00%
2024/07/19	1	1375.00	2.2	1408.43	1410.00	-1.2	674	-0.17%
2024/07/18	0.1	1290.00	0	0.00	1285.00	0.1	667	0.02%
2024/07/17	1	1425.00	1	1435.00	1425.00	0	666	0.00%
2024/07/16	1	1400.00	6	1400.00	1380.00	-5	682	-0.73%
2024/07/15	5	1405.00	1	1380.00	1390.00	4	700	0.57%
2024/07/12	1	1375.00	1	1330.00	1355.00	0	723	0.00%
2024/07/11	2	1367.51	6	1404.17	1360.00	-4	733	-0.54%
2024/07/10	1	1463.84	1	1480.00	1415.00	0	759	0.00%
2024/07/09	6	1495.83	0	0.00	1470.00	6	783	0.77%
2024/07/08	6.1	1499.79	1	1535.00	1465.00	5.1	807	0.63%
2024/07/05	1	1500.00	4	1543.75	1565.00	-3	802	-0.37%
2024/07/04	4	1447.50	1	1480.00	1425.00	3	806	0.37%
2024/07/03	1	1440.00	1	1385.00	1375.00	0	819	0.00%
2024/07/02	1	1420.00	1	1385.00	1390.00	0	827	0.00%
2024/07/01	1	1395.00	9	1430.56	1415.00	-8	837	-0.95%
2024/06/28	2	1305.00	2	1325.05	1355.00	0	858	0.00%
2024/06/27	5	1300.00	1	1305.00	1260.00	4	870	0.46%
2024/06/26	1	1279.95	0	0.00	1270.00	1	883	0.11%
2024/06/21	5	1344.00	2	1260.00	1255.00	3	903	0.33%
2024/06/20	1	1280.00	6	1364.17	1365.00	-5	895	-0.56%
2024/06/13	2	1280.00	0	0.00	1280.00	2	1,012	0.20%
2024/06/11	3	1280.00	0	0.00	1285.00	3	1,045	0.29%
2024/06/07	2	1255.00	2	1282.50	1290.00	0	1,059	0.00%
2024/06/06	1	1210.00	6	1205.00	1210.00	-5	1,074	-0.47%
2024/05/22	1	1150.00	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	1	1109.42	1110.00	-1	1,300	-0.08%
2024/05/16	0	0.00	1	1000.00	1000.00	-1	1,299	-0.08%
2024/05/15	1	975.00	0	0.00	974.00	1	1,307	0.08%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/08	1	1050.00	0	0.00	1060.00	1	1,364	0.07%
2024/05/06	0	1053.33	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	6	1075.00	1095.00	-6	1,376	-0.44%
2024/05/02	1	1060.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/30	6	1145.00	0	0.00	1100.00	6	1,381	0.43%
2024/04/29	4	1137.50	0	0.00	1120.00	4	1,379	0.29%
2024/04/26	0	0.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1090.00	0	0.00	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	5	1030.00	1045.00	-5	1,374	-0.36%
2024/04/23	5	955.00	0	0.00	950.00	5	1,395	0.36%
2024/04/19	0	0.00	0	1015.00	1030.00	0	1,384	0.00%
2024/04/17	1	1085.00	1	1100.00	1110.00	0	1,336	0.00%
2024/04/16	5	980.00	5	1050.00	1010.00	0	1,325	0.00%
2024/04/12	0	0.00	5.1	975.36	1005.00	-5.1	1,263	-0.40%
2024/04/11	0	896.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	2.1	919.96	0	0.00	905.00	2.1	1,230	0.17%
2024/04/09	3	940.00	0	0.00	950.00	3	1,222	0.25%
2024/04/03	0	0.00	0	961.50	973.00	0	1,199	0.00%
2024/04/02	0	988.50	1	991.00	987.00	-1	1,180	-0.08%
2024/04/01	0	0.00	5	928.00	909.00	-5	1,143	-0.44%
2024/03/26	3	909.00	3	892.33	860.00	0	1,097	0.00%
2024/03/22	1	930.00	0	0.00	926.00	1	1,087	0.09%
2024/03/20	5	904.00	1	950.00	892.00	4	1,052	0.38%
2024/03/18	0	0.00	4	913.00	931.00	-4	986	-0.41%
2024/03/15	0	0.00	0	874.00	847.00	0	974	0.00%
2024/03/14	1	830.00	0	0.00	844.00	1	964	0.10%
2024/03/13	3	885.00	8	885.00	892.00	-5	958	-0.52%
2024/03/12	8	910.00	1	871.00	923.00	7	939	0.75%
2024/03/11	0	0.00	0	888.00	876.00	0	916	0.00%
2024/03/08	2	933.50	1	903.26	899.00	1	901	0.11%
2024/03/07	0	0.00	0	980.00	978.00	0	873	0.00%
2024/03/06	1	1024.95	0	0.00	1020.00	1	858	0.12%
2024/03/05	0	0.00	8	972.00	999.00	-8	842	-0.95%
2024/03/01	0	0.00	1	870.00	868.00	-1	805	-0.12%
2024/02/29	9	818.56	1	804.00	824.00	8	795	1.01%
2024/02/26	1	860.00	0	0.00	842.00	1	765	0.13%
2024/02/22	1	729.00	1	765.00	771.00	0	732	0.00%
2024/02/21	0	0.00	1	716.00	701.00	-1	707	-0.14%
2024/02/20	1.1	709.07	1	714.00	708.00	0.1	700	0.01%
2024/02/19	1	706.00	0	0.00	706.00	1	694	0.14%
2024/02/16	0	0.00	1	711.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	1	707.00	707.00	-1	678	-0.15%
2024/02/05	1	650.00	0	0.00	643.00	1	672	0.15%
2024/02/01	1	633.00	6	644.33	633.00	-5	644	-0.78%