正達 (3149)-元大-竹南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	33.70	0	0.00	33.60	2	21,803	0.01%
2024/11/19	1	34.10	4	34.30	34.30	-3	21,746	-0.01%
2024/11/18	4	34.67	4	34.69	33.50	0	21,648	0.00%
2024/11/15	6	36.33	6	35.62	35.35	0	21,533	0.00%
2024/11/14	10	36.74	3	36.20	36.30	7	21,412	0.03%
2024/11/13	0	0.00	1	36.30	35.70	-1	21,144	0.00%
2024/11/12	1	36.15	0	0.00	36.05	1	21,064	0.00%
2024/11/11	3	37.17	1	37.75	36.45	2	20,878	0.01%
2024/11/08	9.5	39.38	3	38.75	38.55	6.5	20,663	0.03%
2024/11/07	18.1	40.49	26	40.21	39.80	-7.9	20,415	-0.04%
2024/11/06	13.1	39.78	13	39.79	39.25	0.1	20,139	0.00%
2024/11/05	22	39.60	16	39.83	39.25	6	19,785	0.03%
2024/11/04	1.5	38.70	1	38.40	38.00	0.5	19,523	0.00%
2024/11/01	10	39.45	16	38.97	39.00	-6	19,444	-0.03%
2024/10/30	10	39.72	8	39.53	38.95	2	19,319	0.01%
2024/10/29	48	39.38	41	39.27	39.30	7	19,128	0.04%
2024/10/28	26	40.00	26	39.76	39.50	0	18,942	0.00%
2024/10/25	8.3	43.14	2	44.53	41.30	6.3	18,686	0.03%
2024/10/24	1	43.50	8.1	42.78	42.25	-7.1	18,383	-0.04%
2024/10/23	8	44.04	1	43.90	44.50	7	18,157	0.04%
2024/10/22	11.1	44.38	1	44.55	44.40	10.1	17,986	0.06%
2024/10/21	28	45.70	13.2	45.63	44.65	14.9	17,729	0.08%
2024/10/18	8.1	44.88	1	42.20	43.15	7.1	17,024	0.04%
2024/10/17	39	45.70	18.9	45.28	46.00	20.1	16,569	0.12%
2024/10/16	32.1	45.77	37.1	46.10	45.50	-5	16,053	-0.03%
2024/10/15	82.2	45.47	82.5	44.92	44.25	-0.3	14,988	0.00%
2024/10/14	36	41.75	48	43.06	44.55	-12	13,636	-0.09%
2024/10/11	49	43.61	39.6	42.69	40.50	9.4	12,790	0.07%
2024/10/09	1	40.40	13	41.80	42.15	-12	11,054	-0.11%
2024/10/08	84	38.81	75.1	38.58	38.35	8.9	10,769	0.08%
2024/10/07	10	37.21	11.7	38.31	38.50	-1.7	9,857	-0.02%
2024/10/04	11.5	35.50	11	35.27	35.00	0.5	9,466	0.01%
2024/10/01	12	34.68	4	35.51	36.60	8	9,360	0.09%
2024/09/30	2	35.15	2	35.50	35.00	0	9,183	0.00%
2024/09/27	5	36.37	13.3	36.97	36.40	-8.3	9,026	-0.09%
2024/09/26	9	35.79	10.6	35.76	35.95	-1.6	8,410	-0.02%
2024/09/25	20.1	35.41	22	34.58	34.60	-1.9	7,781	-0.02%
2024/09/24	33	35.80	30.5	36.30	33.75	2.5	7,412	0.03%
2024/09/23	3	32.72	25	33.62	34.30	-22	6,234	-0.35%
2024/09/20	5	31.82	2.5	32.07	31.20	2.5	5,930	0.04%
2024/09/19	2	30.85	4	30.89	30.75	-2	5,747	-0.03%
2024/09/18	2	30.53	0	0.00	30.05	2	5,845	0.03%
2024/09/16	52	31.32	54	30.85	30.80	-2	5,761	-0.03%
2024/09/13	4	30.45	4	31.13	30.85	0	5,615	0.00%
2024/09/11	4	27.83	0	0.00	27.30	4	5,302	0.08%
2024/09/10	6	28.58	1	29.10	28.00	5	5,344	0.09%
2024/09/09	2	27.93	3	27.95	27.95	-1	5,261	-0.02%
2024/09/06	1.1	28.65	1	29.10	28.30	0.1	5,222	0.00%
2024/09/05	2	29.15	1	28.65	28.80	1	5,148	0.02%
2024/09/03	16.6	31.29	12	31.38	30.30	4.6	4,843	0.09%
2024/09/02	4	32.60	3.3	32.73	31.15	0.7	4,443	0.02%
2024/08/30	0	0.00	9	33.05	33.05	-9	3,957	-0.23%
2024/08/29	10	30.59	9	30.54	30.05	1	3,779	0.03%
2024/08/28	7.3	30.27	16	30.59	30.80	-8.7	3,404	-0.26%
2024/08/27	2	28.25	13	28.42	28.00	-11	3,058	-0.36%
2024/08/26	0	0.00	48	27.95	27.95	-48	2,659	-1.80%
2024/08/23	0	0.00	2	25.43	25.45	-2	2,633	-0.08%
2024/08/21	0	0.00	2	22.75	22.80	-2	2,475	-0.08%
2024/08/20	0	0.00	1	22.60	22.45	-1	2,472	-0.04%
2024/08/19	1	22.40	0	0.00	22.50	1	2,490	0.04%
2024/08/15	10	21.90	19.1	22.15	21.95	-9.1	2,486	-0.37%
2024/08/14	10	22.05	0	0.00	22.05	10	2,480	0.40%
2024/08/13	5	22.01	0	0.00	21.85	5	2,472	0.20%
2024/08/09	2	22.00	1	22.35	21.85	1	2,458	0.04%
2024/08/07	3	22.47	0	0.00	22.35	3	2,438	0.12%
2024/08/06	0	0.00	2	20.60	21.30	-2	2,428	-0.08%
2024/08/02	0	0.00	2	25.20	24.85	-2	2,385	-0.08%
2024/07/29	2	24.05	1	24.25	24.35	1	2,350	0.04%
2024/07/23	23	25.55	4	25.70	25.30	19	2,332	0.81%
2024/07/22	10	25.80	0	0.00	25.60	10	2,316	0.43%
2024/07/19	3	27.10	0	0.00	27.10	3	2,264	0.13%
2024/07/17	1	30.00	0	0.00	29.90	1	2,109	0.05%
2024/07/16	0	0.00	0.5	30.10	30.00	-0.5	2,069	-0.02%
2024/07/12	0	0.00	10	29.75	30.00	-10	2,014	-0.50%
2024/07/10	5	29.80	0	0.00	30.00	5	1,958	0.26%
2024/07/09	6.3	28.80	0	0.00	30.20	6.3	1,925	0.33%
2024/07/08	2.1	31.31	0.6	31.55	31.75	1.5	1,797	0.08%
2024/07/05	0	0.00	4	31.60	32.00	-4	1,753	-0.23%
2024/07/04	0	0.00	2	30.85	30.50	-2	1,697	-0.12%
2024/07/03	2	31.15	0	0.00	30.85	2	1,637	0.12%
2024/07/02	3.1	30.58	0	0.00	30.65	3.1	1,604	0.19%
2024/07/01	2	30.25	0	0.00	30.35	2	1,562	0.13%
2024/06/28	0.3	31.40	1	31.40	30.90	-0.7	1,498	-0.05%
2024/06/27	4	31.58	1	32.00	31.45	3	1,396	0.21%
2024/06/26	5.1	32.33	7.1	32.43	33.00	-2	1,337	-0.15%
2024/06/25	1.2	30.98	0	0.00	30.70	1.2	1,164	0.11%
2024/06/24	0	0.00	19.7	29.35	29.80	-19.7	1,013	-1.94%
2024/06/21	0.1	26.45	0	0.00	27.20	0.1	833	0.01%
2024/06/20	0.1	27.11	0	0.00	27.30	0.1	818	0.01%
2024/06/19	2.2	28.15	0	0.00	26.55	2.2	802	0.27%
2024/06/18	1	28.35	0	0.00	28.10	1	778	0.13%
2024/06/17	1.1	28.57	7	29.00	28.95	-5.9	745	-0.79%
2024/06/14	0	0.00	7	26.75	26.75	-7	664	-1.05%
2024/06/12	0	0.00	4.4	24.35	24.50	-4.4	633	-0.70%
2024/06/07	0	0.00	0.3	24.30	24.50	-0.3	629	-0.05%
2024/06/04	2	24.00	0	0.00	23.80	2	622	0.32%
2024/05/30	1	25.20	0	0.00	25.20	1	701	0.14%
2024/05/29	0	0.00	2	26.60	25.60	-2	705	-0.28%
2024/05/28	0.2	25.55	0	0.00	25.25	0.2	695	0.03%
2024/05/27	5	26.10	2	26.05	26.10	3	682	0.44%
2024/05/23	0	0.00	8	25.80	25.50	-8	704	-1.14%
2024/05/20	0	0.00	3	24.50	24.50	-3	720	-0.42%
2024/05/16	0	0.00	2	23.70	24.00	-2	770	-0.26%
2024/05/14	0	0.00	2	23.65	23.60	-2	800	-0.25%
2024/05/08	0	0.00	10	24.50	24.50	-10	866	-1.15%
2024/04/29	0	23.05	0	0.00	23.20	0	1,187	0.00%
2024/04/19	12	22.91	0	0.00	22.85	12	1,442	0.83%
2024/04/17	0	0.00	0.6	23.90	24.10	-0.6	1,447	-0.04%
2024/04/12	0	0.00	1	25.10	25.05	-1	1,442	-0.07%
2024/04/10	1	25.80	0	0.00	25.65	1	1,436	0.07%
2024/04/03	5	24.55	0	0.00	24.50	5	1,413	0.35%
2024/03/29	0.2	25.65	1	25.70	25.35	-0.8	1,417	-0.06%
2024/03/28	1	24.75	6	26.15	26.15	-5	1,394	-0.36%
2024/03/27	0	0.00	0.6	23.95	23.80	-0.6	1,366	-0.04%
2024/03/26	2	23.75	0	0.00	23.70	2	1,363	0.15%
2024/03/22	0	0.00	0.1	24.10	24.10	-0.1	1,372	-0.01%
2024/03/21	8	24.15	0	24.30	24.10	8	1,384	0.58%
2024/03/20	1	24.45	0	0.00	24.10	1	1,423	0.07%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/12	0	24.80	0	0.00	25.00	0	1,426	0.00%
2024/03/08	1	24.85	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	0.00	1	26.00	25.75	-1	1,417	-0.07%
2024/03/06	3	24.98	0	0.00	25.10	3	1,402	0.21%
2024/03/01	2	27.50	0	0.00	27.35	2	1,360	0.15%
2024/02/29	1.1	27.55	0	0.00	27.60	1.1	1,363	0.08%
2024/02/27	7	28.78	0	0.00	27.80	7	1,369	0.51%
2024/02/23	1	29.25	1	29.15	29.00	0	1,366	0.00%
2024/02/22	7	29.76	2	30.05	29.40	5	1,420	0.35%
2024/02/21	2.1	30.22	1	30.50	30.40	1.1	1,459	0.08%
2024/02/20	1	29.30	0	0.00	30.00	1	1,470	0.07%
2024/02/19	1.1	29.71	1	30.00	29.95	0.1	1,465	0.00%
2024/02/15	2.2	28.72	0	0.00	28.95	2.2	1,451	0.15%
2024/02/01	0.1	29.30	0	0.00	28.35	0.1	1,404	0.01%
2024/01/31	0	0.00	1	29.40	29.20	-1	1,383	-0.07%
2024/01/30	0.2	29.75	0	0.00	29.60	0.2	1,365	0.01%
2024/01/29	0.1	29.70	1	29.55	30.05	-0.9	1,346	-0.07%
2024/01/26	1.2	30.16	0	0.00	30.00	1.2	1,324	0.09%
2024/01/25	2	30.50	0	0.00	29.85	2	1,302	0.15%
2024/01/24	2.7	31.34	0	0.00	31.70	2.7	1,230	0.22%
2024/01/18	0	0.00	2	28.20	27.55	-2	988	-0.20%
2024/01/17	0	0.00	3	26.43	26.75	-3	947	-0.32%
2024/01/16	3	27.08	3	27.20	28.00	0	908	0.00%
2024/01/15	0	0.00	5	26.15	26.15	-5	835	-0.60%
2023/12/28	0	0.00	7	24.20	24.20	-7	831	-0.84%
2023/12/27	0	24.80	0	0.00	24.50	0	852	0.00%
2023/12/19	0	0.00	1	23.55	23.10	-1	883	-0.11%
2023/12/18	0	0.00	1	24.75	24.35	-1	868	-0.12%
2023/12/15	1	24.75	0	0.00	25.50	1	854	0.12%
2023/12/11	0	23.30	0	0.00	23.75	0	862	0.00%
2023/12/04	0	0.00	30	23.65	23.45	-30	1,011	-2.97%
2023/11/30	30	23.63	0	0.00	23.70	30	998	3.00%
2023/11/29	5	23.50	0	0.00	23.40	5	983	0.51%
2023/11/22	3	22.35	0	0.00	22.20	3	923	0.32%
2023/11/21	0	0.00	0.6	23.10	22.85	-0.6	928	-0.07%
2023/11/20	0	0.00	2	22.20	22.40	-2	871	-0.23%
2023/11/16	0.1	18.60	0	0.00	18.55	0.1	788	0.01%
2023/11/15	0	0.00	0.6	17.50	18.55	-0.6	769	-0.08%
2023/11/03	0.4	17.10	8	17.00	17.00	-7.6	767	-1.00%
2023/11/02	0	0.00	9.7	17.26	17.25	-9.7	775	-1.24%
2023/10/24	0.7	17.90	0	0.00	17.90	0.7	837	0.09%
2023/10/12	1	13.15	0	0.00	12.95	1	993	0.10%
2023/10/04	1	13.95	0	0.00	13.85	1	1,005	0.10%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/18	0	14.40	0	0.00	14.40	0	968	0.00%
2023/09/05	0	0.00	6	15.01	15.35	-6	861	-0.70%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/14	1	12.45	10	12.55	12.45	-9	822	-1.09%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/01	0	0.00	5	13.70	13.65	-5	988	-0.51%
2023/07/28	1	14.15	0	0.00	14.00	1	980	0.10%
2023/07/24	10	14.44	0	0.00	14.05	10	970	1.03%
2023/07/20	0	0.00	1	14.10	14.25	-1	969	-0.10%
2023/07/19	4	15.69	0	0.00	14.95	4	963	0.42%
2023/07/13	0	12.75	0	0.00	12.75	0	923	0.00%
2023/07/07	0	0.00	9	13.20	13.10	-9	907	-0.99%
2023/07/06	1	13.35	0	0.00	13.30	1	904	0.11%
2023/07/05	9	13.40	0	0.00	13.40	9	898	1.00%
2023/06/28	10	14.00	0	0.00	14.05	10	851	1.17%
2023/06/27	0.3	14.00	0	0.00	14.05	0.3	847	0.04%
2023/06/02	0	0.00	10	15.15	15.15	-10	827	-1.21%
2023/05/30	10	15.10	1	15.20	15.10	9	820	1.10%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/04/20	0	0.00	2	19.20	19.65	-2	499	-0.40%
2023/04/18	0	0.00	8	18.74	18.75	-8	434	-1.84%
2023/04/17	6	18.30	0	0.00	18.30	6	417	1.44%
2023/04/14	0	0.00	3	18.50	18.45	-3	414	-0.72%
2023/04/12	0	0.00	2	18.30	18.40	-2	412	-0.48%
2023/03/23	0	0.00	1	18.40	18.30	-1	459	-0.22%
2023/03/22	0	0.00	1	18.45	18.50	-1	460	-0.22%
2023/03/09	2	19.35	0	0.00	19.15	2	754	0.27%
2023/02/08	1	19.50	10	19.50	19.40	-9	989	-0.91%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2023/01/03	10	18.45	0	0.00	18.45	10	1,730	0.58%
2022/12/07	0	0.00	20	20.19	20.05	-20	1,972	-1.01%
2022/12/06	0	0.00	1	21.10	20.75	-1	1,939	-0.05%
2022/12/05	4	21.85	0	0.00	21.70	4	1,903	0.21%
2022/12/02	11	22.17	3	20.60	22.35	8	1,840	0.43%
2022/12/01	5	20.42	0	0.00	20.45	5	1,725	0.29%
2022/11/30	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/28	3	19.60	0	0.00	19.85	3	1,704	0.18%
2022/11/25	0	0.00	2	20.00	19.85	-2	1,720	-0.12%
2022/11/14	0	0.00	2	21.55	21.40	-2	1,865	-0.11%
2022/11/11	0	0.00	2	21.50	21.40	-2	1,855	-0.11%
2022/11/08	3	21.75	2	22.00	22.00	1	1,780	0.06%
2022/10/31	1	20.95	0	0.00	20.90	1	1,642	0.06%
2022/10/26	0	0.00	2	21.00	21.10	-2	1,588	-0.13%
2022/10/18	0	0.00	3	22.03	21.85	-3	1,413	-0.21%
2022/10/17	0	0.00	3	22.57	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	3	21.93	22.40	-3	1,236	-0.24%
2022/10/13	1	21.20	0	0.00	20.40	1	1,140	0.09%
2022/10/12	0	0.00	2	22.00	21.50	-2	1,086	-0.18%
2022/10/11	0	0.00	3	20.95	22.05	-3	1,026	-0.29%
2022/10/07	5	21.55	5	21.38	21.35	0	943	0.00%
2022/10/06	6	20.03	4	20.00	20.50	2	869	0.23%
2022/10/05	0	0.00	1	19.10	18.65	-1	806	-0.12%
2022/10/04	0	0.00	2	18.65	18.65	-2	800	-0.25%
2022/09/20	0	0.00	2	18.90	20.25	-2	793	-0.25%
2022/09/15	0	0.00	2	19.40	20.00	-2	747	-0.27%
2022/08/26	0	0.00	2	21.65	21.90	-2	634	-0.32%
2022/08/25	0	0.00	2	19.55	20.20	-2	542	-0.37%
2022/08/24	1	18.35	0	0.00	18.40	1	513	0.19%
2022/07/21	0	0.00	4	17.49	17.75	-4	843	-0.47%
2022/07/20	0	0.00	3	17.90	17.55	-3	839	-0.36%
2022/07/13	0	0.00	3	16.42	16.30	-3	829	-0.36%
2022/07/08	0	0.00	7	17.25	17.00	-7	825	-0.85%
2022/07/04	3	17.00	0	0.00	16.80	3	837	0.36%
2022/07/01	1	17.45	0	0.00	17.00	1	861	0.12%
2022/06/30	3	17.90	0	0.00	17.90	3	857	0.35%
2022/06/27	0	0.00	9	19.67	19.65	-9	918	-0.98%
2022/06/22	1	19.40	0	0.00	19.25	1	914	0.11%
2022/06/20	1	19.65	3	19.55	19.00	-2	908	-0.22%
2022/06/17	1	20.80	0	0.00	20.65	1	890	0.11%
2022/06/08	0	0.00	2	22.60	22.45	-2	888	-0.23%
2022/06/06	0	0.00	1	22.60	22.50	-1	897	-0.11%
2022/06/02	1	22.90	0	0.00	22.60	1	900	0.11%
2022/06/01	10	22.80	4	22.95	22.80	6	904	0.66%
2022/05/31	4	22.33	0	0.00	22.50	4	885	0.45%
2022/05/27	0	0.00	3	23.00	22.75	-3	837	-0.36%
2022/05/26	10	23.10	0	0.00	22.65	10	818	1.22%
2022/05/25	10	23.29	1	24.60	25.05	9	717	1.25%
2022/05/19	0	0.00	1	22.50	22.80	-1	670	-0.15%
2022/05/18	1	23.50	0	0.00	23.50	1	667	0.15%
2022/05/06	2	24.88	0	0.00	25.00	2	640	0.31%
2022/05/05	10	26.40	3	26.08	26.45	7	627	1.11%
2022/05/03	0	0.00	1	22.20	22.30	-1	578	-0.17%
2022/04/26	0	0.00	2	23.00	22.75	-2	596	-0.34%
2022/04/22	5	24.00	0	0.00	24.20	5	597	0.84%
2022/04/11	2	25.63	0	0.00	25.45	2	979	0.20%
2022/04/06	0	0.00	1	25.90	25.55	-1	927	-0.11%
2022/03/31	1	27.10	5	26.45	27.45	-4	915	-0.44%
2022/03/28	3	23.25	0	0.00	23.20	3	863	0.35%
2022/03/24	0	0.00	2	23.85	24.10	-2	868	-0.23%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/21	1	23.70	2	23.65	24.15	-1	889	-0.11%
2022/03/16	2	22.35	0	0.00	22.15	2	944	0.21%
2022/01/21	0	0.00	1	28.60	28.50	-1	1,241	-0.08%
2022/01/11	3	31.15	0	0.00	30.85	3	1,235	0.24%
2022/01/07	1	33.80	0	0.00	32.20	1	1,224	0.08%
2022/01/06	2	32.75	2	34.50	34.00	0	1,172	0.00%
2022/01/05	0	0.00	4.9	33.56	33.95	-4.9	1,080	-0.45%
2021/12/30	1	31.05	0	0.00	31.10	1	965	0.10%
2021/12/28	0	0.00	1	31.15	31.25	-1	977	-0.10%
2021/12/22	5	31.68	0	0.00	31.90	5	1,001	0.50%
2021/12/16	0	0.00	1	31.55	31.30	-1	1,000	-0.10%
2021/12/15	0	0.00	1	32.00	31.80	-1	997	-0.10%
2021/12/14	2	33.10	2	33.15	32.85	0	993	0.00%
2021/12/13	1	32.75	2	31.35	33.00	-1	977	-0.10%
2021/12/03	0	0.00	1	31.00	31.00	-1	994	-0.10%
2021/12/02	0	0.00	2	30.70	30.75	-2	1,002	-0.20%
2021/12/01	0	0.00	0.2	30.95	30.95	-0.2	1,016	-0.02%
2021/11/26	5	31.60	0	0.00	31.60	5	1,040	0.48%
2021/11/25	0	0.00	0.1	32.50	32.50	-0.1	1,032	-0.01%
2021/11/24	0.1	32.85	0	0.00	32.30	0.1	1,031	0.01%
2021/11/22	2	33.80	10	34.37	34.90	-8	1,004	-0.80%
2021/11/19	0	0.00	2	32.43	32.80	-2	974	-0.21%
2021/11/18	0	0.00	2	32.50	32.20	-2	969	-0.21%
2021/11/17	3	32.10	0	0.00	32.30	3	978	0.31%
2021/11/16	3	32.70	0	0.00	32.55	3	995	0.30%
2021/11/15	4	32.29	0	0.00	32.65	4	1,029	0.39%
2021/11/12	1	32.00	0	0.00	32.00	1	1,064	0.09%
2021/11/09	0	0.00	2	31.40	31.00	-2	1,131	-0.18%
2021/11/08	0	0.00	2	30.85	30.85	-2	1,132	-0.18%
2021/11/05	2	31.13	0	0.00	31.20	2	1,148	0.17%
2021/10/27	1	33.30	2	33.40	33.60	-1	1,191	-0.08%
2021/10/12	0	0.00	1	30.90	30.65	-1	1,936	-0.05%
2021/10/04	1	30.10	0	0.00	29.95	1	2,653	0.04%
2021/09/28	1	34.10	0	0.00	34.00	1	2,785	0.04%
2021/09/23	0	0.00	1	34.00	33.95	-1	2,973	-0.03%
2021/09/16	1	34.70	1	34.15	34.00	0	3,175	0.00%
2021/09/15	1	34.80	0	0.00	35.45	1	3,243	0.03%
2021/09/13	5	34.80	0	0.00	34.25	5	3,584	0.14%
2021/09/06	2	35.83	1	35.75	35.45	1	4,190	0.02%
2021/09/02	0	0.00	1	37.70	37.70	-1	4,201	-0.02%
2021/09/01	1	39.25	0	0.00	38.90	1	4,210	0.02%
2021/08/26	1	38.40	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	2	39.80	38.90	-2	4,339	-0.05%
2021/08/20	1	37.25	0	0.00	37.60	1	4,454	0.02%
2021/08/19	0	0.00	1	39.85	38.60	-1	4,461	-0.02%
2021/08/18	1	38.00	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	39.30	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	1	39.05	39.50	-1	4,564	-0.02%
2021/08/13	1	41.95	0	0.00	41.50	1	4,593	0.02%
2021/08/11	0	0.00	0	41.20	40.55	0	4,692	0.00%
2021/08/09	1	42.60	5	42.80	42.10	-4	4,776	-0.08%
2021/08/06	5.1	44.86	1	44.90	43.80	4.1	4,807	0.08%
2021/08/05	2	44.45	2	44.55	45.60	0	4,845	0.00%
2021/08/04	2	42.70	0	0.00	42.70	2	4,872	0.04%
2021/08/02	1	42.30	1	42.50	42.45	0	4,999	0.00%
2021/07/30	1	42.00	1	42.10	41.80	0	5,042	0.00%
2021/07/29	3	42.88	0	0.00	42.75	3	5,044	0.06%
2021/07/28	1	41.65	3	42.55	42.95	-2	5,065	-0.04%
2021/07/27	7	46.09	3	46.00	43.80	4	5,098	0.08%
2021/07/26	3	44.93	7	46.04	47.60	-4	5,068	-0.08%
2021/07/23	1	42.95	1.6	42.05	43.30	-0.6	4,911	-0.01%
2021/07/22	0	0.00	1	41.95	41.70	-1	4,939	-0.02%
2021/07/21	3	41.25	9	41.17	40.20	-6	5,003	-0.12%
2021/07/20	1	41.90	0	0.00	40.55	1	5,122	0.02%
2021/07/19	0	0.00	3	42.87	42.80	-3	5,155	-0.06%
2021/07/16	6	44.14	2	44.28	43.85	4	5,199	0.08%
2021/07/15	1	43.55	1	43.80	43.80	0	5,203	0.00%
2021/07/14	2	45.68	2	45.20	44.50	0	5,193	0.00%
2021/07/13	5	45.82	27	47.03	46.50	-22	5,085	-0.43%
2021/07/12	4	42.80	15	43.44	44.45	-11	4,781	-0.23%
2021/07/09	0	0.00	2	40.70	40.45	-2	4,661	-0.04%
2021/07/08	4	40.86	1.1	40.57	40.85	2.9	4,708	0.06%
2021/07/06	1	40.65	6	40.97	40.50	-5	4,770	-0.10%
2021/07/05	5	41.92	2	41.90	41.50	3	4,875	0.06%
2021/07/02	18.1	41.71	13	41.97	42.10	5.1	5,035	0.10%
2021/07/01	11	40.09	7	40.59	39.45	4	5,413	0.07%
2021/06/30	12	41.23	2	40.25	40.75	10	5,611	0.18%
2021/06/29	11	40.69	6	41.36	40.05	5	5,880	0.09%
2021/06/28	5	41.87	3	41.50	41.55	2	7,192	0.03%
2021/06/25	9	43.88	2	43.10	42.50	7	7,821	0.09%
2021/06/24	3	44.17	8	43.63	43.25	-5	7,846	-0.06%
2021/06/23	12	43.43	5.3	43.95	43.70	6.7	7,873	0.09%
2021/06/22	6	41.46	15	41.95	44.00	-9	7,777	-0.12%
2021/06/21	7	40.52	3	40.80	40.00	4	7,671	0.05%
2021/06/18	8	41.53	15	42.11	42.60	-7	7,843	-0.09%
2021/06/17	10	39.43	18	40.12	40.30	-8	7,909	-0.10%
2021/06/15	3	33.17	3	32.50	33.35	0	8,354	0.00%
2021/06/11	2	32.68	1	32.30	32.20	1	8,550	0.01%
2021/06/10	0	0.00	3	32.67	32.30	-3	8,708	-0.03%
2021/06/09	0	0.00	5	32.30	32.60	-5	8,740	-0.06%
2021/06/08	0	0.00	3	33.00	32.60	-3	8,756	-0.03%
2021/06/07	5	33.02	4	32.30	32.85	1	8,798	0.01%
2021/06/03	0	0.00	3	34.42	34.30	-3	8,815	-0.03%
2021/06/02	1	34.80	0	0.00	34.15	1	8,837	0.01%
2021/06/01	2	35.25	7	35.95	36.10	-5	8,825	-0.06%
2021/05/31	3	35.23	15	34.40	34.90	-12	8,872	-0.14%
2021/05/27	12	33.65	0	0.00	33.60	12	8,896	0.13%
2021/05/26	1	33.80	1	33.85	33.55	0	8,903	0.00%
2021/05/25	2	34.85	0	0.00	35.20	2	8,854	0.02%
2021/05/24	0	0.00	1	32.25	32.00	-1	8,839	-0.01%
2021/05/21	0	0.00	2	31.95	31.70	-2	8,911	-0.02%
2021/05/19	22	31.20	0	0.00	31.95	22	8,978	0.25%
2021/05/13	0	0.00	7	30.37	30.50	-7	9,083	-0.08%
2021/05/12	1	31.65	1	33.50	31.20	0	9,042	0.00%
2021/05/11	2	34.65	11	34.91	34.65	-9	8,981	-0.10%
2021/05/10	6	38.57	5	38.40	38.50	1	8,934	0.01%
2021/05/07	5	40.05	0	0.00	40.60	5	8,974	0.06%
2021/05/06	1	37.00	0	0.00	37.00	1	9,070	0.01%
2021/05/05	0	0.00	5	39.45	38.00	-5	9,134	-0.05%
2021/05/04	14	39.98	1	40.70	41.30	13	9,153	0.14%
2021/05/03	0	0.00	7	38.58	37.80	-7	9,098	-0.08%
2021/04/29	3	41.60	0.4	40.65	40.50	2.6	9,114	0.03%
2021/04/28	1	41.45	61	41.23	41.10	-60	9,181	-0.65%
2021/04/27	4	42.88	6	44.57	42.50	-2	9,314	-0.02%
2021/04/26	5	45.74	2	48.85	44.15	3	9,419	0.03%
2021/04/23	10	47.62	5.6	47.83	47.60	4.4	9,512	0.05%
2021/04/22	3	47.32	17	47.61	46.00	-14	9,628	-0.15%
2021/04/21	8	48.34	0	0.00	49.60	8	9,689	0.08%
2021/04/20	0	0.00	3	46.90	47.00	-3	9,693	-0.03%
2021/04/19	1	46.35	5	47.49	46.35	-4	9,716	-0.04%
2021/04/16	6	47.23	5	46.64	46.95	1	9,754	0.01%
2021/04/15	5	45.98	7	44.97	45.80	-2	9,823	-0.02%
2021/04/14	8	43.33	8	44.24	44.40	0	9,842	0.00%
2021/04/13	5	48.09	4	48.34	46.85	1	9,905	0.01%
2021/04/12	10	47.00	1	46.90	46.60	9	9,977	0.09%
2021/04/09	16	47.87	4	48.53	48.00	12	10,093	0.12%
2021/04/08	14	51.35	91	51.93	51.10	-77	10,262	-0.75%
2021/04/07	48.4	50.85	7	52.21	52.80	41.4	10,309	0.40%
2021/04/06	5	49.16	4	48.18	50.80	1	10,109	0.01%
2021/04/01	3	43.53	16	45.20	46.20	-13	10,047	-0.13%
2021/03/31	215	42.80	81	43.50	42.00	134	10,066	1.33%	大買/鉅額交易
2021/03/30	17	40.93	24	40.52	41.40	-7	8,889	-0.08%
2021/03/29	3	37.90	3	38.03	37.65	0	8,218	0.00%
2021/03/26	4	37.43	0	0.00	38.10	4	8,146	0.05%
2021/03/25	9	36.62	1	37.10	36.40	8	8,068	0.10%
2021/03/24	11	37.07	0	0.00	37.05	11	8,022	0.14%
2021/03/23	2	37.35	6	38.72	37.85	-4	7,962	-0.05%
2021/03/22	5	39.84	3	40.65	39.65	2	7,712	0.03%
2021/03/19	5	37.93	13.1	37.48	39.65	-8.1	7,459	-0.11%
2021/03/18	26.1	37.24	14	37.33	36.05	12.1	7,206	0.17%
2021/03/17	3	35.35	25.3	35.25	35.75	-22.3	6,872	-0.32%
2021/03/16	5	30.36	18	30.11	32.50	-13	6,703	-0.19%
2021/03/15	1	29.35	12	29.51	29.55	-11	6,656	-0.17%
2021/03/12	2	28.83	6	29.06	28.80	-4	6,758	-0.06%
2021/03/11	2	28.90	5	29.13	29.10	-3	6,776	-0.04%
2021/03/10	1	28.20	7	28.81	28.05	-6	6,751	-0.09%
2021/03/09	11	28.00	5	27.97	28.60	6	6,754	0.09%
2021/03/08	0	0.00	76	29.33	28.30	-76	6,735	-1.13%
2021/03/05	13	29.25	1	29.50	29.05	12	6,753	0.18%
2021/03/04	7	29.46	0	0.00	29.60	7	6,730	0.10%
2021/03/03	2	28.40	10	28.37	29.50	-8	6,698	-0.12%
2021/03/02	20	29.09	38	29.09	28.00	-18	6,737	-0.27%
2021/02/26	9	28.12	0	0.00	28.65	9	6,717	0.13%
2021/02/25	3	28.93	9	29.28	28.65	-6	6,699	-0.09%
2021/02/24	18	29.08	2	29.23	28.60	16	6,692	0.24%
2021/02/23	18	29.46	41	29.56	30.00	-23	6,648	-0.35%
2021/02/22	9	28.30	4	28.65	28.70	5	6,563	0.08%
2021/02/19	3	27.97	13	27.75	28.35	-10	6,541	-0.15%
2021/02/18	7	28.75	11	27.81	28.80	-4	6,571	-0.06%
2021/02/17	12	25.44	1	26.45	26.45	11	6,472	0.17%
2021/02/05	2	24.50	4	25.10	24.05	-2	6,436	-0.03%
2021/02/04	6	25.50	5	25.63	25.00	1	6,391	0.02%
2021/02/03	0	0.00	5	26.90	26.30	-5	6,345	-0.08%
2021/02/02	6	26.62	5	26.88	27.00	1	6,396	0.02%
2021/02/01	8	26.79	3	26.70	26.25	5	6,410	0.08%
2021/01/29	4	28.03	4	29.04	27.75	0	6,387	0.00%
2021/01/28	29	28.65	4	28.40	29.10	25	6,335	0.39%
2021/01/27	1	27.70	0	0.00	28.50	1	6,208	0.02%
2021/01/26	3	26.08	10	26.66	25.95	-7	6,158	-0.11%
2021/01/25	6	28.05	0	0.00	27.55	6	6,090	0.10%
2021/01/22	3	27.80	10	27.35	27.90	-7	6,076	-0.12%
2021/01/21	10	28.27	0	0.00	28.00	10	6,075	0.16%
2021/01/20	7	29.35	1	29.30	29.30	6	6,019	0.10%
2021/01/19	2	31.38	17	31.88	30.75	-15	5,872	-0.26%
2021/01/18	8	32.02	5	32.90	32.95	3	5,752	0.05%
2021/01/15	2	31.20	16	30.06	31.80	-14	5,594	-0.25%
2021/01/14	14	27.78	6	27.60	29.40	8	5,502	0.15%
2021/01/13	6	26.80	9	26.96	26.75	-3	5,606	-0.05%
2021/01/12	9	26.57	0	0.00	26.20	9	5,694	0.16%
2021/01/11	0	0.00	15	27.25	26.85	-15	5,688	-0.26%
2021/01/08	8	26.56	3	27.00	26.50	5	5,851	0.09%
2021/01/07	10	25.31	1	25.50	25.05	9	5,845	0.15%
2021/01/06	3	24.50	12	26.09	25.75	-9	5,839	-0.15%
2021/01/05	6	26.46	1	27.25	26.45	5	5,713	0.09%
2021/01/04	15	26.99	7	25.81	27.10	8	5,638	0.14%
2020/12/31	6	25.93	12	25.72	26.85	-6	5,582	-0.11%
2020/12/30	3	25.08	32	23.94	25.50	-29	5,411	-0.54%
2020/12/29	36	23.42	23	23.04	23.35	13	5,165	0.25%
2020/12/28	0	0.00	11	19.93	21.60	-11	4,892	-0.22%
2020/12/25	14	19.21	43	19.55	19.65	-29	4,700	-0.62%
2020/12/24	13	17.88	14	17.88	17.90	-1	4,359	-0.02%
2020/12/23	3	16.27	0	0.00	16.30	3	4,135	0.07%
2020/12/22	2	16.60	5	16.50	16.05	-3	4,126	-0.07%
2020/12/21	1	16.10	2	16.40	16.40	-1	4,101	-0.02%
2020/12/18	8	16.63	7	16.55	16.35	1	4,083	0.02%
2020/12/17	6	17.05	0	0.00	16.90	6	4,058	0.15%
2020/12/15	4	16.73	0	0.00	16.55	4	4,020	0.10%
2020/12/14	2	16.95	0	0.00	17.30	2	3,969	0.05%
2020/12/09	13	16.94	19	17.12	17.25	-6	3,806	-0.16%
2020/12/08	16	16.43	118	16.48	16.85	-102	3,679	-2.77%	大賣/鉅額交易
2020/12/07	14	15.25	8	15.36	15.35	6	3,545	0.17%
2020/12/04	1	16.05	0	0.00	16.00	1	3,493	0.03%
2020/12/03	10	16.05	20	16.30	16.05	-10	3,473	-0.29%
2020/12/01	8	16.53	2	16.75	16.75	6	3,443	0.17%
2020/11/30	5	16.00	0	0.00	16.20	5	3,412	0.15%
2020/11/27	7	16.44	0	0.00	16.35	7	3,412	0.21%
2020/11/26	32	16.30	12	16.77	16.90	20	3,379	0.59%
2020/11/25	10	15.40	0	0.00	15.40	10	3,275	0.31%
2020/11/24	1	15.40	0	0.00	15.40	1	3,281	0.03%
2020/11/17	1	16.95	2	16.85	16.70	-1	3,306	-0.03%
2020/11/13	11	14.45	0	0.00	14.50	11	3,211	0.34%
2020/11/12	2	14.90	0	0.00	14.80	2	3,225	0.06%
2020/11/11	0	0.00	20	14.80	14.85	-20	3,219	-0.62%
2020/11/10	6	15.19	0	0.00	15.15	6	3,232	0.19%
2020/11/06	1	16.20	9	16.35	16.10	-8	3,235	-0.25%
2020/11/05	2	16.50	0	0.00	16.35	2	3,236	0.06%
2020/11/04	12	16.40	0	0.00	16.10	12	3,200	0.37%
2020/11/03	0	0.00	5	17.00	16.50	-5	3,159	-0.16%
2020/11/02	2	16.55	1	16.75	16.75	1	3,106	0.03%
2020/10/30	0	0.00	9	17.80	17.10	-9	3,079	-0.29%
2020/10/29	2	16.28	10	17.60	17.80	-8	3,005	-0.27%
2020/10/28	1	17.30	0	0.00	16.65	1	2,900	0.03%
2020/10/27	3	17.33	0	0.00	17.25	3	2,833	0.11%
2020/10/26	3	17.55	0	0.00	17.70	3	2,773	0.11%
2020/10/23	0	0.00	2	16.80	17.85	-2	2,680	-0.07%
2020/10/22	7	16.92	1	16.90	17.10	6	2,591	0.23%
2020/10/21	0	0.00	14	16.76	17.20	-14	2,469	-0.57%
2020/10/20	2	14.90	0	0.00	16.00	2	2,224	0.09%
2020/10/16	1	14.90	4	14.65	15.00	-3	2,038	-0.15%
2020/10/15	3	14.55	1	14.60	14.65	2	1,807	0.11%
2020/10/14	1	13.35	0	0.00	13.35	1	1,706	0.06%
2020/10/13	0	0.00	1	12.80	12.15	-1	1,638	-0.06%
2020/10/08	130	13.27	1	13.25	13.15	129	1,560	8.27%	大買/鉅額交易
2020/10/07	1	12.65	0	0.00	12.70	1	1,429	0.07%
2020/10/06	0	0.00	3	11.05	11.55	-3	1,296	-0.23%
2020/10/05	0	0.00	10	10.55	10.50	-10	1,272	-0.79%
2020/09/25	3	10.63	0	0.00	10.35	3	1,314	0.23%
2020/09/21	0	0.00	2	11.10	10.80	-2	1,299	-0.15%
2020/09/18	0	0.00	2	11.25	11.10	-2	1,292	-0.15%
2020/09/17	2	10.43	0	0.00	10.40	2	1,276	0.16%
2020/09/16	2	10.55	0	0.00	10.45	2	1,276	0.16%
2020/09/11	1	10.50	0	0.00	10.40	1	1,274	0.08%
2020/09/08	2	11.20	0	0.00	11.20	2	1,233	0.16%
2020/09/07	0	0.00	3	11.60	11.20	-3	1,221	-0.25%
2020/08/25	0	0.00	5	11.55	11.95	-5	950	-0.53%
2020/08/24	0	0.00	5	10.90	11.00	-5	883	-0.57%
2020/08/21	0	0.00	5	10.10	10.05	-5	840	-0.59%
2020/08/19	18	10.73	0	0.00	10.50	18	791	2.27%
2020/08/17	10	9.29	0	0.00	9.21	10	708	1.41%
2020/08/14	0.7	9.40	0	0.00	9.46	0.7	690	0.10%
2020/08/13	10	9.55	0	0.00	9.75	10	650	1.54%
2020/07/03	0	0.00	1	7.66	7.64	-1	569	-0.18%
2020/07/02	1	7.80	0	0.00	7.62	1	566	0.18%
2020/07/01	0	0.00	5	7.27	7.26	-5	547	-0.91%
2020/06/04	5	7.15	0	0.00	7.12	5	617	0.81%
2020/06/03	0	0.00	0.6	6.95	7.00	-0.6	616	-0.10%
2020/03/12	0	0.00	4	6.27	6.31	-4	301	-1.33%
2020/03/09	0	0.00	5	7.33	7.23	-5	284	-1.76%
2020/02/18	0	0.00	10	8.21	8.24	-10	271	-3.68%
2020/02/14	5	8.32	0	0.00	8.32	5	274	1.82%
2020/02/04	0	0.00	5	8.28	8.36	-5	277	-1.80%
2020/01/02	0	0.00	9	9.24	9.33	-9	250	-3.59%
2019/12/31	0	0.00	0.5	9.27	9.33	-0.5	254	-0.19%
2019/12/23	0	0.00	4.4	9.68	9.72	-4.4	274	-1.61%
2019/12/17	0	0.00	1	9.53	9.56	-1	321	-0.31%
2019/12/10	1	9.53	0	0.00	9.50	1	364	0.27%
2019/12/05	10	9.34	0	0.00	9.34	10	360	2.77%
2019/11/27	0	0.00	1	9.85	9.77	-1	356	-0.28%
2019/10/03	0	0.00	10	10.50	10.55	-10	374	-2.67%
2019/10/01	5	10.85	0	0.00	10.80	5	370	1.35%
2019/09/24	0	0.00	6	11.63	11.75	-6	409	-1.47%
2019/09/17	0	0.00	6	11.10	10.90	-6	417	-1.44%
2019/09/16	6	11.35	0	0.00	11.35	6	422	1.42%
2019/08/08	0	0.00	5	10.50	10.70	-5	719	-0.70%
2019/08/07	0	0.00	5	10.50	10.50	-5	726	-0.69%
2019/07/26	0	0.00	10	11.88	11.75	-10	791	-1.26%
2019/07/17	0	0.00	10.1	11.85	11.90	-10.1	828	-1.22%
2019/07/16	0	0.00	1	11.90	11.90	-1	838	-0.12%
2019/07/12	7	11.95	0	0.00	11.70	7	879	0.80%
2019/07/10	5	11.95	0	0.00	11.90	5	1,007	0.50%
2019/07/09	5	11.80	0	0.00	11.85	5	1,014	0.49%
2019/07/02	0	0.00	10	12.74	12.90	-10	1,062	-0.94%
2019/06/27	5	12.25	0	0.00	12.25	5	1,081	0.46%
2019/06/20	2	13.10	0	0.00	12.70	2	1,250	0.16%
2019/06/19	0	0.00	22	13.22	13.00	-22	1,339	-1.64%
2019/06/18	1	11.95	6.6	12.07	12.45	-5.6	1,485	-0.38%
2019/06/17	0	0.00	4	11.08	11.35	-4	1,545	-0.26%
2019/06/04	0	0.00	2	11.30	11.10	-2	1,949	-0.10%
2019/05/31	1	10.65	0	0.00	10.60	1	1,948	0.05%
2019/05/13	3	10.20	50	9.90	9.98	-47	2,180	-2.16%
2019/05/09	55	10.70	0	0.00	10.55	55	2,158	2.55%
2019/05/08	8	10.69	0	0.00	10.60	8	2,150	0.37%
2019/04/18	4	13.48	0	0.00	12.40	4	2,044	0.20%
2019/04/16	6	13.02	10	13.00	13.30	-4	1,937	-0.21%
2019/04/10	7	12.21	0	0.00	12.20	7	1,836	0.38%
2019/04/09	4	12.64	0	0.00	12.45	4	1,824	0.22%
2019/04/03	0	0.00	15	12.90	12.90	-15	1,812	-0.83%
2019/04/02	0	0.00	1	12.90	12.80	-1	1,795	-0.06%
2019/03/29	2	13.00	0.6	12.60	12.65	1.4	1,755	0.08%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/21	49	14.87	64	14.72	14.50	-15	1,426	-1.05%
2019/03/20	10	13.55	7	13.01	13.55	3	1,207	0.25%
2019/03/18	7	12.66	0	0.00	12.65	7	1,060	0.66%
2019/03/15	0	0.00	16	12.97	13.05	-16	1,005	-1.59%
2019/03/14	3	12.10	3	12.80	12.45	0	933	0.00%
2019/03/12	0	0.00	2	12.30	12.05	-2	859	-0.23%
2019/03/11	5	11.92	3	12.20	12.25	2	801	0.25%
2019/03/08	2	10.35	0	0.00	11.15	2	686	0.29%
2019/03/07	3	10.35	0	0.00	10.40	3	667	0.45%
2019/03/04	0	0.00	10	11.18	10.95	-10	637	-1.57%
2019/02/26	0	0.00	29	10.90	10.90	-29	593	-4.88%
2019/02/25	1	11.20	14	11.27	11.20	-13	563	-2.31%
2019/02/22	11	10.68	10	10.40	10.75	1	480	0.21%
2019/02/21	10	9.78	10	9.43	9.81	0	393	0.00%
2019/02/20	10	9.03	0	0.00	8.92	10	349	2.86%
2019/02/19	0	0.00	235	8.92	8.94	-235	354	-66.37%	大賣/鉅額交易
2019/02/15	0	0.00	1	8.98	8.88	-1	360	-0.28%
2019/02/11	0	0.00	3	9.01	9.03	-3	370	-0.81%
2019/01/03	0	0.00	5	8.70	8.65	-5	436	-1.15%
2018/12/22	10	8.39	0	0.00	8.41	10	517	1.93%
2018/12/17	100	8.90	0	0.00	8.93	100	579	17.25%
2018/12/06	0	0.00	100	9.32	9.33	-100	576	-17.34%
2018/12/04	2	10.05	0	0.00	10.00	2	582	0.34%
2018/12/03	0	0.00	15	10.18	10.20	-15	630	-2.38%
2018/11/29	5	10.10	0	0.00	10.00	5	657	0.76%
2018/11/26	2	9.55	0	0.00	9.77	2	655	0.30%
2018/11/21	1	9.28	0	0.00	9.40	1	654	0.15%
2018/11/20	1	9.40	0	0.00	9.40	1	656	0.15%
2018/11/16	5	9.57	0	0.00	9.52	5	659	0.76%
2018/11/08	70	10.30	0	0.00	10.35	70	731	9.57%
2018/11/06	170	10.24	0	0.00	10.25	170	733	23.16%	大買/鉅額交易
2018/10/30	2	10.25	0	0.00	10.10	2	728	0.27%
2018/10/22	5	11.55	0	0.00	11.50	5	713	0.70%
2018/10/08	0	0.00	8	12.20	12.05	-8	673	-1.19%
2018/10/05	8	12.60	0	0.00	12.55	8	653	1.22%
2018/09/25	10	11.30	0	0.00	11.30	10	544	1.84%
2018/09/11	10	12.00	0	0.00	12.15	10	459	2.18%
2018/09/07	0	0.00	3	13.05	12.35	-3	442	-0.68%
2018/09/06	3	12.70	20	12.75	12.75	-17	396	-4.29%
2018/09/03	10	12.00	0	0.00	11.95	10	360	2.77%
2018/08/27	10	12.25	0	0.00	12.35	10	394	2.53%
2018/08/14	25	13.95	0	0.00	13.80	25	272	9.18%
2018/07/12	0	0.00	1	15.25	15.20	-1	251	-0.40%
2018/06/21	0	0.00	4	15.50	15.55	-4	329	-1.21%
2018/06/11	0	0.00	1	16.60	16.75	-1	325	-0.31%
2018/05/08	0	0.00	20	15.60	15.60	-20	332	-6.02%
2018/04/18	1	16.50	0	0.00	16.35	1	372	0.27%
2018/04/13	20	17.10	0	0.00	17.15	20	367	5.44%
2018/04/09	0	0.00	5	17.97	17.65	-5	386	-1.29%
2018/03/31	0	0.00	10	16.65	16.70	-10	321	-3.11%
2018/03/21	1	17.10	1	16.95	17.05	0	332	0.00%
2018/03/15	1	17.80	0	0.00	17.90	1	347	0.29%
2018/03/12	5	17.80	4	17.68	17.60	1	365	0.27%
2018/03/05	1	17.60	0	0.00	17.60	1	396	0.25%
2018/02/21	0	0.00	7	16.49	16.80	-7	438	-1.59%
2018/02/12	10	16.00	5	16.15	16.15	5	445	1.12%
2018/02/07	2	16.30	0	0.00	16.40	2	505	0.40%
2018/01/30	1	18.85	0	0.00	18.90	1	544	0.18%
2018/01/25	2	19.10	0	0.00	19.10	2	573	0.35%
2018/01/17	10	19.40	0	0.00	19.55	10	652	1.53%
2018/01/05	1	19.55	0	0.00	19.90	1	753	0.13%