台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28090.7000.0090.0005780.01%
2024/03/270.188.9000.0089.200.15910.01%
2024/03/260.189.0000.0088.100.16110.02%
2024/03/25090.5500.0090.3006130.01%
2024/03/220.189.9800.0090.000.16320.02%
2024/03/210.191.09290.9091.10-1.9654-0.28%
2024/03/190.189.8000.0089.800.18190.01%
2024/03/18090.00389.2089.30-3862-0.35%
2024/03/07188.5000.0088.0011,1010.09%
2024/03/0500.00191.8092.60-11,131-0.09%
2024/03/01189.6000.0090.0011,1330.09%
2024/02/29190.5000.0088.7011,1430.09%
2024/02/27489.90790.4189.60-31,138-0.26%
2024/02/23187.3000.0086.9011,1260.09%
2024/02/16185.20185.6085.8001,1580.00%
2024/01/2400.00184.2084.20-11,337-0.07%
2024/01/23183.3000.0083.3011,3550.07%
2024/01/1800.00178.7079.50-11,370-0.07%
2023/12/2900.00185.6086.90-11,478-0.07%
2023/12/27389.27187.7088.0021,4760.14%
2023/12/25388.57187.4087.5021,4850.13%
2023/12/22189.90289.6589.20-11,485-0.07%
2023/12/18191.00191.6091.4001,4580.00%
2023/12/15293.350.195.9893.7021,4460.13%
2023/12/14398.57299.1098.6011,3910.07%
2023/12/1100.00187.9088.60-11,339-0.07%
2023/12/082.488.45488.1887.80-1.61,426-0.11%
2023/12/070.186.30190.4091.00-11,517-0.06%
2023/12/05182.5000.0082.8011,6920.06%
2023/12/0400.00282.9083.20-21,733-0.12%
2023/12/0100.00283.6083.30-21,722-0.12%
2023/11/3000.00283.0081.30-21,691-0.12%
2023/11/2300.000.176.5076.90-0.11,636-0.01%
2023/11/22177.5000.0077.9011,6310.06%
2023/11/21176.30476.3776.90-31,613-0.19%
2023/11/17173.3000.0073.3011,5890.06%
2023/11/1600.00373.0073.10-31,588-0.19%
2023/11/07271.0000.0070.5021,6590.12%
2023/11/034.171.0600.0070.504.11,7200.24%
2023/10/3100.00479.8579.00-41,759-0.23%
2023/10/27277.80177.7076.8011,7450.06%
2023/10/17278.0000.0078.0021,7750.11%
2023/10/16279.20580.0080.00-31,749-0.17%
2023/10/1200.00176.9077.60-11,740-0.06%
2023/10/11176.0000.0074.9011,7300.06%
2023/10/0600.00277.9077.70-21,715-0.12%
2023/10/04275.0500.0076.0021,6850.12%
2023/10/03177.1000.0076.5011,6830.06%
2023/10/0200.00277.0077.00-21,681-0.12%
2023/09/27172.2000.0072.2011,6740.06%
2023/09/25173.30173.8074.1001,6690.00%
2023/09/2200.00173.2073.30-11,662-0.06%
2023/09/2100.00273.7573.70-21,656-0.12%
2023/09/20277.45176.9076.4011,6400.06%
2023/09/18276.7000.0076.3021,6100.12%
2023/09/15277.3000.0078.3021,5930.13%
2023/09/13478.3800.0076.6041,5520.26%
2023/09/122779.882879.7079.60-11,447-0.07%
2023/09/11177.2000.0080.3011,2400.08%
2023/09/08176.70273.5073.00-11,153-0.09%
2023/08/1600.00361.4063.10-3838-0.36%
2023/08/1100.00167.7067.70-1748-0.13%
2023/08/09272.80273.4072.7006870.00%
2023/08/08369.17370.7372.2006430.00%
2023/08/07368.5000.0066.9035850.51%
2023/07/25163.8000.0063.4014090.24%
2023/07/2100.00161.8064.20-1376-0.27%
2023/07/18160.9000.0061.1013130.32%
2023/07/04160.2000.0060.1012300.43%
2023/06/19562.8000.0061.7051822.75%
2023/06/15459.20458.0059.1001320.00%
2022/12/0500.00145.3045.40-136-2.76%
2022/09/15144.6000.0044.451671.48%
2022/04/0700.00156.2055.80-1197-0.51%
2022/04/06156.4000.0056.4011950.51%
2021/12/0100.00161.2061.40-1121-0.82%
2021/11/0200.00059.2058.8001620.00%
2021/09/2200.00159.4059.00-1636-0.16%
2021/09/0600.00160.2059.90-1660-0.15%
2021/09/02162.6000.0062.6016570.15%
2021/09/0100.00262.7062.80-2670-0.30%
2021/08/05262.85163.7062.2017630.13%
2021/07/3000.00163.8062.80-1722-0.14%
2021/07/29865.01864.7564.1006950.00%
2021/07/28162.4000.0062.7016400.16%
2021/07/2600.00160.7060.60-1609-0.16%
2021/07/22564.6000.0061.4055980.84%
2021/06/1000.00160.2060.10-1499-0.20%
2021/06/03162.2000.0063.2014510.22%
2021/05/14255.4000.0055.4023890.51%
2021/05/1100.00256.5056.00-2375-0.53%
2021/04/19159.7000.0059.7013460.29%
2021/04/01060.2000.0059.8003380.00%
2021/03/25058.4000.0057.9003080.00%
2021/03/2400.00157.8057.60-1304-0.33%
2021/03/22158.2000.0058.4012940.34%
2021/03/0900.00252.6052.70-2236-0.84%
2021/03/02153.4000.0053.0012410.41%
2020/12/1600.00348.9548.90-3125-2.40%
2020/12/0400.00448.6548.65-4121-3.30%
2020/11/19147.2500.0047.1511230.81%
2020/11/1600.00146.9047.00-1123-0.81%
2020/11/12246.6000.0046.6021201.66%
2020/11/09146.7000.0046.6511230.81%
2020/09/10446.8500.0046.9042411.65%
2020/09/0100.00144.6044.80-1226-0.44%
2020/08/25144.9000.0044.7512380.42%
2020/08/0600.00546.4045.90-5290-1.72%
2020/07/2800.00243.5043.00-2307-0.65%
2020/07/27143.9500.0043.9513070.32%
2020/07/22144.6000.0044.6513110.32%
2020/06/01550.4000.0050.3052731.83%
2020/05/15149.7500.0048.8512430.41%
2020/04/13146.2000.0046.3011690.59%
2020/03/2700.00343.1742.75-3152-1.96%
2019/04/1700.00245.1045.50-295-2.09%
2019/04/1500.00144.5044.95-191-1.09%
2018/12/17237.9000.0037.802503.98%
2018/11/2200.00137.0536.85-146-2.15%
2018/11/0600.00137.7037.30-141-2.40%
2018/11/05137.4500.0037.451412.41%
2018/11/0200.00137.7037.45-141-2.40%
2018/11/01237.3800.0037.502414.82%
2018/04/2300.00151.8051.80-1181-0.55%
2018/03/2700.00153.3053.00-1180-0.55%
2018/03/26152.8000.0052.8011780.56%
2018/03/1300.00153.4053.60-1185-0.54%
2018/03/12152.40152.7052.4001870.00%
2018/03/08153.6000.0053.0011830.55%
2018/02/0600.00255.6054.90-2189-1.05%
2018/02/05257.1000.0058.0021831.09%
2018/01/02157.20157.8057.3002330.00%
茂訊 相關文章
茂訊 相關影音