• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.61%
  • 成交量
    666張
  • 產業
    上櫃 電子零組件類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優群 (3217)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160160.5000.00155.5001,1680.00%
2024/12/1200.000163.05160.5001,1490.00%
2024/12/0600.0010158.00158.50-101,106-0.90%
2024/12/0500.000157.50156.0001,0950.00%
2024/12/040153.5000.00154.5001,0800.00%
2024/12/0300.000153.50152.0001,0950.00%
2024/11/290150.0000.00149.0001,1110.00%
2024/11/2600.000.1153.50154.00-0.11,131-0.01%
2024/11/2500.000.4154.51155.00-0.41,136-0.03%
2024/11/2100.000152.00151.5001,1240.00%
2024/11/190147.5000.00148.0001,1080.00%
2024/11/180.1146.5000.00144.500.11,1100.01%
2024/11/141148.0000.00146.0011,1610.09%
2024/11/050151.5000.00151.0001,1710.00%
2024/11/041160.481155.50154.0001,1650.00%
2024/11/0100.002162.01164.00-21,134-0.18%
2024/10/291161.001160.00161.0001,0380.00%
2024/10/281159.440159.88160.0019610.10%
2024/10/242.1149.9900.00148.502.18580.24%
2024/10/180149.5000.00148.0009220.00%
2024/10/174150.2600.00149.5049420.43%
2024/10/160.1151.0000.00151.500.19460.01%
2024/10/154152.750153.00149.5049470.42%
2024/10/140.1148.7500.00149.000.19300.01%
2024/10/080.1150.5000.00148.500.19610.01%
2024/10/040.1146.5000.00145.500.11,0140.00%
2024/10/010149.5000.00149.0001,0140.00%
2024/09/2600.000155.50151.0001,0480.00%
2024/09/240149.0000.00148.0001,0220.00%
2024/09/190148.000152.00152.0001,1040.00%
2024/09/091149.500.6151.00150.000.41,2460.04%
2024/09/0600.001149.00151.00-11,253-0.08%
2024/09/0300.000.1155.00155.00-0.11,246-0.01%
2024/09/020.2152.000152.50151.000.21,2390.02%
2024/08/291146.0000.00150.0011,2550.08%
2024/08/260147.0000.00145.5001,2830.00%
2024/08/210.1148.0000.00146.000.11,3630.01%
2024/08/2000.000149.50148.5001,3650.00%
2024/08/190.1146.3600.00147.000.11,3760.00%
2024/08/160.1149.5900.00148.500.11,3760.01%
2024/08/1500.000154.50154.5001,3410.00%
2024/08/070142.6700.00142.5001,4260.00%
2024/08/051130.0000.00131.0011,4300.07%
2024/08/0100.000150.00150.0001,4040.00%
2024/07/300143.4000.00144.5001,4080.00%
2024/07/290.1144.4000.00140.500.11,4170.00%
2024/07/260.1147.4300.00147.500.11,4220.00%
2024/07/230.1150.0000.00152.500.11,4220.01%
2024/07/220.1151.6500.00149.500.11,4140.01%
2024/07/190157.7200.00156.0001,3970.00%
2024/07/181160.5200.00160.5011,3850.08%
2024/07/1200.004167.00166.00-41,414-0.28%
2024/07/100168.7500.00168.5001,4830.00%
2024/07/0900.000168.00169.0001,4860.00%
2024/07/082160.5100.00161.0021,4860.14%
2024/07/040166.5000.00167.5001,5130.00%
2024/07/032170.5000.00171.0021,5280.13%
2024/07/0100.001174.50171.00-11,518-0.07%
2024/06/281173.9900.00172.0011,5180.07%
2024/06/271178.501.1175.19174.00-0.11,5210.00%
2024/06/265180.800180.00179.5051,5220.33%
2024/06/250168.5000.00175.0001,4860.00%
2024/06/240172.1800.00171.0001,4860.00%
2024/06/212172.5000.00172.0021,5310.13%
2024/06/190170.500174.50171.0001,7080.00%
2024/06/182175.001175.50172.5011,7890.06%
2024/06/172175.006174.99174.50-41,779-0.23%
2024/06/1300.001164.99163.00-11,738-0.06%
2024/06/111158.0000.00158.0011,7430.06%
2024/06/050161.5000.00160.0001,7900.00%
2024/06/032166.7400.00166.0021,8750.11%
2024/05/296170.581172.97169.5051,8840.26%
2024/05/2200.000167.00167.5002,0140.00%
2024/05/2100.000.2162.99162.50-0.22,109-0.01%
2024/05/200162.500.2164.19161.50-0.12,184-0.01%
2024/05/171162.502164.50164.50-12,181-0.05%
2024/05/1600.001167.50166.50-12,204-0.05%
2024/05/152163.001165.00162.5012,1760.05%
2024/05/130.1157.5000.00157.500.12,2190.00%
2024/05/0900.000162.50161.5002,2450.00%
2024/05/080157.5000.00158.5002,2520.00%
2024/05/070.1157.0000.00158.000.12,2530.00%
2024/05/060.1157.8000.00157.000.12,2590.00%
2024/05/022157.752159.25158.5002,2870.00%
2024/04/302.2162.931161.00161.501.22,3080.05%
2024/04/250158.5000.00158.0002,4690.00%
2024/04/230156.0000.00156.5002,5090.00%
2024/04/220156.6100.00154.5002,5440.00%
2024/04/190158.0700.00157.5002,5950.00%
2024/04/180162.0000.00163.0002,6130.00%
2024/04/160.1159.4100.00158.500.12,6720.00%
2024/04/101169.0000.00167.5012,9130.03%
2024/04/032178.5000.00178.5023,1620.06%
2024/03/2500.002.1190.98194.00-2.13,172-0.07%
2024/03/223.1184.623185.83184.000.13,0660.00%
2024/03/212180.501.4180.87183.500.63,0830.02%
2024/03/200.1170.0000.00170.000.13,1340.00%
2024/03/1800.000.1168.50172.00-0.13,1380.00%
2024/03/151.1165.4400.00164.501.13,1330.03%
2024/03/140.1163.1700.00163.000.13,1410.00%
2024/03/130.1163.0000.00161.500.13,1710.00%
2024/03/120167.000165.50166.0003,1690.00%
2024/03/110.1166.2500.00165.500.13,1950.00%
2024/03/0800.000170.00168.5003,1960.00%
2024/03/0700.000178.50177.0003,1710.00%
2024/02/2600.001188.00187.50-13,621-0.03%
2024/02/230.1195.000192.00195.0003,6060.00%
2024/02/2200.001193.00194.00-13,554-0.03%
2024/02/212185.502184.00185.0003,4650.00%
2024/02/201172.5000.00173.5013,5450.03%
2024/02/1500.002180.75181.50-23,586-0.06%
2024/01/251178.5000.00171.0014,4610.02%
2024/01/180170.5000.00173.0004,2040.00%
2024/01/172175.752174.00172.5004,1840.00%
2024/01/161174.0000.00176.0014,1600.02%
2024/01/0910167.7510167.75168.0003,9380.00%
2024/01/0515174.0019172.97175.00-43,869-0.10%
2024/01/044175.253169.33164.5013,8210.03%
2024/01/036179.753179.83182.5033,7400.08%
2024/01/0200.000175.50176.5003,6380.00%
2023/12/270170.0000.00168.5003,4930.00%
2023/12/250168.0000.00166.0003,5140.00%
2023/12/220170.0000.00171.0003,5220.00%
2023/12/2000.001168.00171.50-13,505-0.03%
2023/12/191162.0000.00164.5013,4790.03%
2023/12/180165.5000.00165.0003,4650.00%
2023/12/152172.501177.00168.0013,4010.03%
2023/12/1400.001168.00166.50-13,261-0.03%
2023/12/1300.001167.00166.50-13,249-0.03%
2023/12/121167.0000.00167.5013,2600.03%
2023/12/0700.001170.00170.00-13,252-0.03%
2023/12/051168.001169.00168.5003,2690.00%
2023/12/041166.5000.00166.0013,3150.03%
2023/11/2900.001169.50168.50-13,360-0.03%
2023/11/287163.506164.50168.0013,3240.03%
2023/11/271161.5000.00158.0013,3080.03%
2023/11/1700.001153.50153.00-13,174-0.03%
2023/11/1400.002154.00154.00-22,998-0.07%
2023/11/132156.251156.50158.0012,9460.03%
2023/11/102154.253155.50156.00-12,883-0.03%
2023/11/083152.830.1152.50153.0032,7330.11%
2023/11/075.1145.815146.60149.000.12,4350.00%
2023/11/0600.001135.50135.50-12,195-0.05%
2023/11/0300.001129.00129.50-12,166-0.05%
2023/11/0100.001118.50118.50-12,219-0.05%
2023/10/122124.501125.00126.5012,9410.03%
2023/10/111125.0000.00125.0012,9840.03%
2023/10/033138.503138.00138.0003,0800.00%
2023/09/2100.001129.50128.00-13,245-0.03%
2023/09/2000.001131.00130.50-13,272-0.03%
2023/09/1900.001132.50131.00-13,300-0.03%
2023/09/143137.831141.00138.5023,5230.06%
2023/09/0500.003141.00141.50-33,971-0.08%
2023/09/0400.002.3137.44140.50-2.34,013-0.06%
2023/09/016137.179135.89135.50-34,115-0.07%
2023/08/313132.335135.00136.00-24,126-0.05%
2023/08/3000.001129.00128.50-13,957-0.03%
2023/08/291118.501119.50120.0003,8480.00%
2023/08/2200.001119.00119.00-13,780-0.03%
2023/08/094128.0000.00131.0043,6250.11%
2023/08/0800.001132.50134.50-13,564-0.03%
2023/08/073132.004132.13134.00-13,544-0.03%
2023/08/023124.831124.50123.5023,4480.06%
2023/08/019.3141.237131.07129.502.33,3850.07%
2023/07/3100.002138.00136.00-23,207-0.06%
2023/07/282129.501133.00133.0013,0440.03%
2023/07/273126.8300.00126.0032,9810.10%
2023/07/262133.5000.00129.0022,9210.07%
2023/07/173137.672137.50138.5012,8160.04%
2023/07/146139.839139.94141.50-32,820-0.11%
2023/07/135133.702132.50132.5032,7660.11%
2023/07/121132.5000.00135.5012,7130.04%
2023/07/0700.001131.00129.00-12,633-0.04%
2023/07/0500.002135.50134.00-22,562-0.08%
2023/07/031131.501132.50135.0002,4820.00%
2023/06/301129.5000.00129.0012,4250.04%
2023/06/281129.5000.00128.5012,4250.04%
2023/06/2700.001134.00130.50-12,437-0.04%
2023/06/2100.001141.00139.00-12,451-0.04%
2023/06/202132.5000.00135.0022,4690.08%
2023/06/1600.002136.25136.50-22,450-0.08%
2023/06/151128.004129.13129.00-32,367-0.13%
2023/06/131123.501125.00125.0002,5270.00%
2023/06/0900.002124.50126.50-22,423-0.08%
2023/06/084118.752118.50117.0022,2850.09%
2023/06/0741121.5641123.51122.5002,2050.00%
2023/06/0600.004113.75113.50-42,101-0.19%
2023/06/053110.501109.50109.5022,0220.10%
2023/06/011105.5000.00106.0012,0160.05%
2023/05/2200.002106.50107.00-22,105-0.10%
2023/05/182105.0000.00105.0022,1060.09%
2023/05/1700.001106.50105.50-12,105-0.05%
2023/04/2500.001103.50100.00-12,240-0.04%
2023/04/202108.501107.00106.0012,1660.05%
2023/04/191113.501113.50113.0002,1440.00%
2023/04/1800.001113.00113.00-12,072-0.05%
2023/04/172112.7500.00113.0022,0220.10%
2023/04/131109.5000.00107.5011,9580.05%
2023/04/122109.5000.00110.0021,9350.10%
2023/04/101107.5000.00108.0011,8680.05%
2023/03/3110112.0010111.50111.5001,8260.00%
2023/03/3000.001110.50111.50-11,803-0.06%
2023/03/281109.502112.00109.00-11,740-0.06%
2023/03/243112.5000.00111.0031,6350.18%
2023/03/2310113.0011112.91113.00-11,574-0.06%
2023/03/222109.752109.25113.0001,4370.00%
2023/03/211103.0000.00103.0011,2720.08%
2023/03/201103.5000.00103.5011,2260.08%
2023/03/173108.831110.00105.5021,1710.17%
2023/01/31192.00190.9090.4006080.00%
2022/12/0500.00288.0086.80-2527-0.38%
2022/12/02286.8000.0086.8025260.38%
2022/11/22281.30283.3087.0004280.00%
2022/09/07270.7000.0070.8024230.47%
2022/07/1400.000.372.5072.40-0.3699-0.04%
2022/07/010.166.8000.0065.900.17380.01%
2022/06/2700.000.373.0073.60-0.3769-0.04%
2022/06/240.571.6000.0070.000.58320.06%
2022/06/1400.00385.7387.60-31,007-0.30%
2022/05/17292.0500.0092.6021,2510.16%
2022/05/1200.00386.2784.90-31,311-0.23%
2022/04/1400.004102.13102.00-41,623-0.25%
2022/04/071102.0000.00101.0011,7480.06%
2022/04/061107.0000.00107.0011,7330.06%
2022/04/011107.5000.00107.5011,7800.06%
2022/03/303110.6700.00110.5031,9050.16%
2022/03/293113.0000.00111.0032,0140.15%
2022/03/281109.0000.00114.5012,3580.04%
2022/03/2500.003113.50113.50-32,486-0.12%
2022/03/14198.6000.0099.0012,9410.03%
2022/03/1000.001106.00101.50-13,070-0.03%
2022/03/091100.0000.0099.5013,0970.03%
2022/02/1700.001115.50116.00-13,425-0.03%
2022/02/1600.001115.50116.00-13,411-0.03%
2022/02/1500.001119.00119.50-13,349-0.03%
2022/02/111122.5000.00123.0013,3170.03%
2022/02/101124.502129.25126.50-13,295-0.03%
2022/02/091127.0000.00123.0013,2520.03%
2022/02/083128.001127.00127.0023,2100.06%
2022/01/2500.001121.00121.00-13,079-0.03%
2022/01/101130.0000.00130.5012,9350.03%
2022/01/0700.001124.50126.00-12,924-0.03%
2021/12/282140.752137.50137.5002,7270.00%
2021/12/241141.001137.50139.0002,6250.00%
2021/12/231144.002141.75145.00-12,530-0.04%
2021/12/223144.503144.17145.0002,3990.00%
2021/12/219134.569134.94137.5001,9830.00%
2021/12/161135.501134.00130.0001,7010.00%
2021/12/1500.001131.00129.00-11,576-0.06%
2021/12/141130.005128.20128.00-41,532-0.26%
2021/12/138134.633132.83131.0051,4880.34%
2021/12/103131.674131.75134.00-11,399-0.07%
2021/12/092132.501132.50132.0011,3000.08%
2021/12/0800.001126.50122.50-11,120-0.09%
2021/12/072129.001130.50125.0011,0730.09%
2021/12/061127.001129.00127.0001,0170.00%
2021/12/031123.0000.00124.0019250.11%
2021/12/014123.634123.00124.5008280.00%
2021/11/3000.001121.00121.00-1604-0.17%
2021/11/2500.002102.25105.50-2370-0.54%
2021/10/25190.4000.0090.6013870.26%
2021/09/2900.00189.7088.20-1444-0.23%
2021/09/1600.00292.4091.70-2570-0.35%
2021/09/1400.00195.3093.60-1698-0.14%
2021/09/0800.00195.6094.80-1724-0.14%
2021/08/20190.9000.0091.1017200.14%
2021/08/051104.0000.00102.5017590.13%
2021/08/031108.5000.00108.0018150.12%
2021/07/232107.0000.00107.0028460.24%
2021/07/2200.001107.50107.50-1853-0.12%
2021/07/202107.0000.00106.5028900.22%
2021/07/161109.0000.00108.5018950.11%
2021/07/141106.0000.00106.0018840.11%
2021/07/132107.5000.00107.0028830.23%
2021/07/0100.001111.50109.00-1895-0.11%
2021/06/281112.0000.00111.5018790.11%
2021/05/2000.00195.5094.50-11,224-0.08%
2021/05/12195.1000.0090.3011,3830.07%
2021/05/1100.001103.0099.80-11,443-0.07%
2021/05/041105.0000.00105.5011,7220.06%
2021/04/292116.002115.75114.5001,8230.00%
2021/04/264119.5000.00119.0041,8770.21%
2021/04/2200.004114.50114.00-41,864-0.21%
2021/04/1900.001117.50117.00-11,893-0.05%
2021/04/161118.5000.00118.5011,9070.05%
2021/04/151116.5000.00116.5011,9180.05%
2021/04/1200.003124.00121.00-31,937-0.15%
2021/04/0800.001128.00127.50-11,920-0.05%
2021/03/2900.001125.00125.50-11,880-0.05%
2021/03/241126.5000.00124.5011,8830.05%
2021/03/181128.002129.50127.00-11,950-0.05%
2021/02/231125.0000.00126.0011,9120.05%
2021/02/1900.001130.00131.00-11,879-0.05%
2021/02/181130.0000.00131.5011,8850.05%
2021/02/171131.0000.00129.5011,8630.05%
2021/02/043133.503135.50130.5001,8190.00%
2021/02/0100.002126.00129.50-21,611-0.12%
2021/01/293122.3300.00120.0031,5040.20%
2021/01/253117.833119.00118.5001,3010.00%
2021/01/223117.673117.83119.5001,2880.00%
2021/01/2100.002117.75118.00-21,165-0.17%
2021/01/0800.003111.17110.50-31,110-0.27%
2020/12/032118.0000.00117.0021,0940.18%
2020/11/301117.502118.25116.50-11,092-0.09%
2020/11/2600.001120.00117.00-11,059-0.09%
2020/11/0600.004107.50107.00-41,332-0.30%
2020/11/054107.0000.00107.5041,3450.30%
2020/11/0200.000.3104.00103.50-0.31,360-0.02%
2020/10/281111.001111.00108.5001,3870.00%
2020/10/261112.001111.50111.0001,4490.00%
2020/10/231118.0000.00115.5011,4470.07%
2020/10/223116.5000.00117.0031,4470.21%
2020/10/071110.001108.00109.5001,7210.00%
2020/10/052106.003103.17107.00-11,921-0.05%
2020/09/301104.0000.00103.5011,9420.05%
2020/09/291107.001105.50107.5001,9410.00%
2020/09/2400.002.2106.46105.00-2.21,971-0.11%
2020/09/2300.001106.50108.00-11,992-0.05%
2020/09/091111.5000.00113.0012,4030.04%
2020/09/0700.001117.50117.50-12,421-0.04%
2020/09/0400.004120.50120.50-42,457-0.16%
2020/09/032119.7500.00117.5022,4630.08%
2020/09/021120.0000.00120.0012,4620.04%
2020/09/013118.672119.00118.5012,4810.04%
2020/08/272126.501122.00122.0012,5470.04%
2020/08/267126.293124.67126.0042,6870.15%
2020/08/241115.004115.00116.00-32,688-0.11%
2020/08/212110.5000.00108.0022,8270.07%
2020/08/202113.5000.00109.5022,8930.07%
2020/08/1900.000.6119.50119.00-0.62,882-0.02%
2020/08/1800.001121.50120.00-12,886-0.03%
2020/08/172124.251124.00123.5012,9290.03%
2020/08/1400.001113.00123.00-12,890-0.03%
2020/08/0600.001121.50118.50-12,950-0.03%
2020/08/041119.5000.00118.5013,0020.03%
2020/07/311125.501125.00124.5003,1330.00%
2020/07/221128.501127.50127.5003,3740.00%
2020/07/211130.0000.00131.0013,4720.03%
2020/07/2000.001126.50125.00-13,552-0.03%
2020/07/171126.001125.00127.5003,6690.00%
2020/07/142136.001134.00134.0013,9600.03%
2020/06/301115.001117.50116.0004,2270.00%
2020/06/232110.254113.13112.50-24,244-0.05%
2020/06/222106.251107.00107.0014,1970.02%
2020/06/191106.5000.00105.0014,2960.02%
2020/06/0800.002105.25103.50-25,085-0.04%
2020/06/021101.0000.00102.0015,2670.02%
2020/06/0100.003110.50111.50-35,241-0.06%
2020/05/2900.002101.00101.50-25,284-0.04%
2020/05/285108.103107.17106.0025,3190.04%
2020/05/27199.004102.03104.50-35,335-0.06%
2020/05/2100.00194.1095.00-15,322-0.02%
2020/05/13192.00193.2094.7005,2330.00%
2020/05/11492.00392.5392.3015,1950.02%
2020/05/08492.63191.4090.1035,1630.06%
2020/05/07397.2700.0097.0035,0830.06%
2020/05/0600.00199.4099.30-15,036-0.02%
2020/05/05196.7000.0097.3014,9920.02%
2020/05/04196.90297.3096.90-14,976-0.02%
2020/04/291101.50198.9098.1004,9170.00%
2020/04/28197.6000.00100.5014,8830.02%
2020/04/27197.50296.6096.40-14,833-0.02%
2020/04/22694.35694.2096.9004,6000.00%
2020/04/21193.80494.4393.60-34,496-0.07%
2020/04/17588.3600.0087.3054,2090.12%
2020/04/1300.00188.0088.20-13,971-0.03%
2020/04/10286.90189.8089.8013,9340.03%
2020/04/09188.50391.0086.20-23,855-0.05%
2020/04/08284.15185.5087.5013,6550.03%
2020/04/0700.00180.6079.60-13,553-0.03%
2020/04/06178.80379.3079.30-23,502-0.06%
2020/04/01175.1000.0075.0013,4600.03%
2020/03/31174.40174.1074.6003,4790.00%
2020/03/27173.00373.4771.00-23,385-0.06%
2020/03/26372.83272.8073.1013,3210.03%
2020/03/25677.97677.9573.6003,2610.00%
2020/03/24776.83576.9876.6023,1230.06%
2020/03/231273.581273.4472.2003,0410.00%
2020/03/20274.1000.0075.3022,9730.07%
2020/03/19871.181171.5268.50-32,850-0.11%
2020/03/18771.96671.8270.1012,6690.04%
2020/03/17567.84869.1568.00-32,532-0.12%
2020/03/16769.50269.6568.0052,5200.20%
2020/03/13268.40269.7568.2002,4120.00%
2020/03/12176.70275.5074.00-12,374-0.04%
2020/03/11686.25583.7481.0012,3180.04%
2020/03/10583.42484.8584.8012,2120.05%
2020/03/0600.00185.4086.60-12,081-0.05%
2020/03/05884.86885.6386.6002,0400.00%
2020/03/0400.00178.9080.80-11,912-0.05%
2020/03/03178.70279.2079.70-11,822-0.05%
2020/03/02570.48472.0872.5011,7410.06%
2020/02/2700.00768.4068.40-71,562-0.45%
2020/02/2100.00263.0062.90-21,711-0.12%
2020/02/04161.4000.0061.4013,1670.03%
2020/01/31562.72160.8062.2043,4660.12%
2020/01/30162.2000.0062.1013,4660.03%
2020/01/2000.00168.9068.90-13,438-0.03%
2020/01/16269.10468.9068.90-23,441-0.06%
2020/01/0900.00166.1066.50-13,374-0.03%
2020/01/0700.00264.9065.10-23,346-0.06%
2019/12/3000.00168.0068.00-13,374-0.03%
2019/12/26168.00367.9768.00-23,355-0.06%
2019/12/2500.00165.9065.90-13,333-0.03%
2019/12/24266.10265.5065.9003,3420.00%
2019/12/23166.40166.0065.9003,3450.00%
2019/12/20267.40266.6566.5003,3440.00%
2019/12/16264.90265.0065.2003,3470.00%
2019/12/13364.87164.4064.2023,3490.06%
2019/12/12466.13266.2065.9023,3340.06%
2019/12/11666.48566.0465.8013,3340.03%
2019/12/10369.07268.8069.8013,2690.03%
2019/12/09469.131069.7269.90-63,283-0.18%
2019/12/06166.301266.5367.00-113,272-0.34%
2019/12/02167.2000.0067.0013,3440.03%
2019/11/28867.6400.0067.0083,4110.23%
2019/11/27270.80269.9069.4003,3690.00%
2019/11/2600.00268.9569.70-23,345-0.06%
2019/11/25872.03570.0469.7033,3340.09%
2019/11/22169.80470.6370.70-33,288-0.09%
2019/11/21468.983369.8570.40-293,231-0.90%
2019/11/20267.7500.0067.6023,1470.06%
2019/11/194870.341272.6569.40363,0911.16%
2019/11/18166.60467.3069.70-32,685-0.11%
2019/11/1500.00163.4063.40-12,513-0.04%
2019/11/14162.4000.0062.8012,4410.04%
2019/11/13463.9000.0063.0042,4050.17%
2019/11/08159.50159.2060.4002,0860.00%
2019/11/07158.80161.9059.2002,0750.00%
2019/11/05161.901661.8662.00-151,992-0.75%
2019/11/041661.00258.5061.30141,8900.74%
2019/11/01358.67259.2058.1011,8020.06%
2019/10/311159.18859.9658.0031,7850.17%
2019/10/1600.00254.0054.00-21,809-0.11%
2019/10/1500.00154.0053.70-11,840-0.05%
2019/10/09153.5000.0053.3011,9660.05%
2019/10/08155.7000.0055.1011,9620.05%
2019/10/0100.00156.5056.90-12,052-0.05%
2019/09/2500.00156.1056.10-12,092-0.05%
2019/09/1100.00256.8056.80-22,178-0.09%
2019/09/10156.0000.0057.3012,1930.05%
2019/09/06458.60458.8558.5002,1820.00%
2019/09/05458.25458.6559.1002,1810.00%
2019/09/04156.80157.3057.9002,2080.00%
2019/08/30155.7000.0054.3012,2330.04%
2019/08/2600.00254.2054.00-22,225-0.09%
2019/08/2100.00255.0055.40-22,228-0.09%
2019/08/16253.5000.0053.2022,2500.09%
2019/08/08552.00653.3353.80-12,452-0.04%
2019/08/06151.40148.5551.4002,5050.00%
2019/07/3100.00358.0758.80-32,641-0.11%
2019/07/30357.4700.0057.9032,8180.11%
2019/07/2900.00258.8059.40-22,895-0.07%
2019/07/26157.70158.0057.5002,9930.00%
2019/07/25357.77259.0057.3012,9980.03%
2019/07/22155.0000.0055.1012,8510.04%
2019/07/1700.00355.9756.90-32,884-0.10%
2019/07/16558.18458.7855.8012,8780.03%
2019/07/1000.00255.5056.20-22,787-0.07%
2019/07/09155.8000.0055.8012,7900.04%
2019/07/08157.6000.0057.6012,7510.04%
2019/07/05156.0000.0056.3012,7720.04%
2019/07/0400.00155.9055.90-12,787-0.04%
2019/07/0100.00255.2056.00-22,799-0.07%
2019/06/2800.002053.0052.80-202,742-0.73%
2019/06/252052.1000.0052.10202,9180.69%
2019/06/20253.4000.0054.3022,9660.07%
2019/06/1800.00154.3052.60-13,011-0.03%
2019/06/1300.00153.4054.30-13,127-0.03%
2019/06/12153.00353.0052.90-23,266-0.06%
2019/05/2900.00247.0048.15-23,504-0.06%
2019/05/28248.0000.0048.0023,4920.06%
2019/05/24247.10147.2546.3013,4730.03%
2019/05/1700.00246.8044.95-23,325-0.06%
2019/05/16148.0000.0047.1013,3550.03%
2019/05/15349.0000.0049.0033,3420.09%
2019/05/14248.3300.0048.4023,3240.06%
2019/05/13149.75249.8549.80-13,276-0.03%
2019/05/10351.27252.5051.6013,2630.03%
2019/05/08258.90257.1556.5003,1030.00%
2019/05/07359.67759.4758.70-42,964-0.13%
2019/05/0600.00256.5556.80-22,777-0.07%
2019/05/03655.10555.5855.9012,6340.04%
2019/05/0200.00151.7052.50-12,474-0.04%
2019/04/29149.2500.0048.7012,4480.04%
2019/04/2500.00150.3052.20-12,448-0.04%
2019/04/2400.00151.0051.40-12,452-0.04%
2019/04/23153.20152.6051.3002,4650.00%
2019/04/2200.00152.9053.40-12,451-0.04%
2019/04/18150.80150.4050.5002,4260.00%
2019/04/17252.8500.0052.2022,4250.08%
2019/04/15149.8000.0051.1012,4180.04%
2019/04/1100.00150.8051.80-12,397-0.04%
2019/04/10150.90149.6049.2502,3210.00%
2019/04/09149.90152.0049.7502,2920.00%
2019/04/08253.10153.0052.7012,2310.04%
2019/04/03153.3000.0053.0012,2130.05%
2019/04/01354.40152.3052.8022,1660.09%
2019/03/27152.9000.0053.4011,9660.05%
2019/03/22155.50455.9555.50-31,869-0.16%
2019/03/21155.3000.0055.6011,8110.06%
2019/03/20155.10155.5056.0001,7670.00%
2019/03/19255.8000.0055.2021,7120.12%
2019/03/18253.5000.0053.7021,5960.13%
2019/03/15251.35252.0554.2001,5180.00%
2019/03/13147.80148.2048.6501,2740.00%
2019/03/1200.00249.4847.00-21,217-0.16%
2019/03/08248.001148.5548.90-91,014-0.89%
2019/03/0700.001046.3846.35-10888-1.13%
2019/03/05144.1000.0043.0018120.12%
2019/02/21242.0000.0041.6027260.28%
2019/02/20141.7000.0041.7517090.14%
2019/02/1500.00241.1541.20-2655-0.30%
2019/01/2300.00135.6536.30-1517-0.19%
2019/01/09134.7000.0034.6513550.28%
2019/01/0800.00134.2035.00-1337-0.30%
2019/01/0700.00134.1034.70-1319-0.31%
2019/01/04131.5000.0033.3012750.36%
2018/12/1800.00129.6029.35-1277-0.36%
2018/12/06129.8000.0029.6012800.36%
2018/11/30130.8000.0030.7512930.34%
2018/11/2000.00130.3530.40-1298-0.33%
2018/10/26126.9000.0026.9013590.28%
2018/10/1100.001926.5126.95-19346-5.48%
2018/10/02230.7500.0030.7023240.62%
2018/09/2500.00931.1031.10-9328-2.74%
2018/09/07132.9000.0032.6513480.29%
2018/08/28134.30134.4034.3004140.00%
2018/07/3100.00136.6036.40-1436-0.23%
2018/07/2500.00136.8036.85-1461-0.22%
2018/07/1700.00138.7038.60-1562-0.18%
2018/07/09537.45537.2037.0007250.00%
2018/07/06138.3500.0037.9517460.13%
2018/06/2900.00140.2040.35-1873-0.11%
2018/06/26240.3000.0040.5021,0520.19%
2018/06/21141.8000.0041.8011,3260.08%
2018/06/20242.0000.0042.5021,3360.15%
2018/06/1900.00142.8543.65-11,336-0.07%
2018/06/14546.20545.6043.9001,3490.00%
2018/06/12543.8000.0044.3551,3880.36%
2018/06/1100.00143.1544.40-11,446-0.07%
2018/06/06142.4000.0042.1011,5500.06%
2018/05/2900.00243.4543.40-21,613-0.12%
2018/05/2400.00142.1042.70-11,709-0.06%
2018/05/21141.7000.0042.7011,9810.05%
2018/05/1800.00241.0041.20-22,003-0.10%
2018/05/15240.3000.0040.1522,1160.09%
2018/05/14140.1500.0041.1012,1580.05%
2018/05/11541.1000.0040.2052,2520.22%
2018/05/10143.5500.0042.3512,2840.04%
2018/05/08544.4000.0043.9552,2810.22%
2018/04/30645.98545.4545.0512,2590.04%
2018/04/27144.7500.0045.5012,2550.04%
2018/04/24142.6000.0044.1512,2500.04%
2018/04/20450.70450.7049.0502,1920.00%
2018/04/17149.65151.2047.9002,1230.00%
2018/04/13248.3300.0048.1022,0480.10%
2018/04/12149.60148.1048.0002,0430.00%
2018/04/11449.031248.8249.50-82,025-0.39%
2018/04/1000.00545.1045.75-51,965-0.25%
2018/04/03145.9000.0045.9011,9560.05%
2018/04/0200.00147.3047.30-11,932-0.05%
2018/03/31245.7500.0046.4021,9110.10%
2018/03/30746.1400.0045.4571,8960.37%
2018/03/29545.20146.0046.3041,8420.22%
2018/03/2800.00543.0043.85-51,726-0.29%
2018/03/2600.00539.5439.90-51,521-0.33%
2018/03/23337.2700.0037.4531,4460.21%
2018/03/22137.65138.2037.5501,4380.00%
2018/03/2000.001038.0038.10-101,420-0.70%
2018/03/16139.3000.0038.1011,3960.07%
2018/03/15338.15438.7339.60-11,340-0.07%
2018/03/14337.831437.4937.25-111,281-0.86%
2018/03/13236.13736.5937.60-51,213-0.41%
2018/03/121036.2000.0036.10101,1840.84%
2018/03/09334.92235.2035.2011,1650.09%
2018/03/08234.8800.0035.0021,1680.17%
2018/03/07235.0000.0034.4021,1650.17%
2018/03/05236.3500.0035.5021,1540.17%
2018/03/02136.1000.0036.0011,1390.09%
2018/03/01335.80135.9536.2021,1410.18%
2018/02/2700.00236.8035.70-21,136-0.18%
2018/02/261037.36936.8837.0011,1060.09%
2018/02/23736.46636.8036.9011,0330.10%
2018/02/22836.72636.4835.2029680.21%
2018/02/211035.001035.4036.1008610.00%
2018/02/1200.00134.0033.60-1759-0.13%
2018/02/0800.00233.0833.05-2694-0.29%
2018/02/0200.00232.3333.05-2541-0.37%
2018/01/3000.001031.9031.20-10537-1.86%
2018/01/241031.3000.0031.40106501.54%
2018/01/221031.101031.4031.4006900.00%
2018/01/10231.2300.0031.1029900.20%
2018/01/0500.00133.1032.60-11,329-0.08%
2018/01/03132.2000.0032.7511,3490.07%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章