加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13148.60148.5048.0003,0270.00%
2024/06/11149.05249.9548.80-13,012-0.03%
2024/06/03149.1000.0049.3013,0230.03%
2024/05/30150.90649.2648.80-53,058-0.16%
2024/05/29151.30351.5351.50-23,039-0.07%
2024/05/28152.30151.3050.7003,0160.00%
2024/05/2700.00151.2051.60-12,998-0.03%
2024/05/24151.8000.0050.5012,9570.03%
2024/05/22151.40152.0051.3002,9380.00%
2024/05/21153.8000.0052.9012,9180.03%
2024/05/2000.000.350.9051.90-0.32,836-0.01%
2024/05/17551.30551.9651.0002,8130.00%
2024/05/16650.62550.2849.1512,7330.04%
2024/05/1511.350.32650.8651.705.32,6960.20%
2024/05/13144.15144.5044.3002,5390.00%
2024/05/09347.58347.0747.0502,7240.00%
2024/05/08247.40248.2046.7002,7850.00%
2024/05/03450.06450.6447.9002,6760.00%
2024/04/30555.10555.5055.6002,5330.00%
2024/04/2600.000.146.0046.00-0.12,7620.00%
2024/04/23339.30439.2837.20-13,852-0.03%
2024/04/22144.65243.3038.50-14,314-0.02%
2024/04/19841.93842.5942.7504,2460.00%
2024/04/17139.6500.0039.3014,7190.02%
2024/04/1000.00537.7537.65-55,566-0.09%
2024/04/09133.8500.0035.7515,4730.02%
2024/03/13135.6500.0034.8016,5050.02%
2024/03/12135.2500.0035.6016,5770.02%
2024/03/08337.28235.0334.9016,7770.01%
2024/03/06140.8000.0039.2016,7500.01%
2024/03/052040.612439.7339.85-46,724-0.06%
2024/03/04137.65138.1538.1006,6650.00%
2024/03/01137.1500.0037.3516,6550.02%
2024/02/29137.45137.3037.4506,6530.00%
2024/02/27137.8000.0037.8016,6460.02%
2024/02/26138.05238.1338.75-16,640-0.02%
2024/02/23338.9000.0037.9036,6380.05%
2024/02/22239.38440.1140.20-26,693-0.03%
2024/02/20239.5500.0038.9526,6550.03%
2024/02/1900.00139.3540.35-16,633-0.02%
2024/02/16240.10640.7440.40-46,588-0.06%
2024/02/15139.70141.4539.1506,5440.00%
2024/02/05240.85140.7039.8516,4960.02%
2024/02/02644.69243.0542.2046,4340.06%
2024/02/01146.05545.0543.95-46,338-0.06%
2024/01/31343.87344.3343.3506,1870.00%
2024/01/3000.00142.5542.40-16,069-0.02%
2024/01/2900.00142.0541.70-16,033-0.02%
2024/01/26241.9500.0041.2526,0020.03%
2024/01/25244.6800.0042.8025,9190.03%
2024/01/22245.80144.0543.5515,5690.02%
2024/01/19145.45145.7045.1005,4970.00%
2024/01/18344.28444.5943.70-15,105-0.02%
2024/01/17443.20544.4342.00-14,656-0.02%
2024/01/16539.63740.3843.15-24,257-0.05%
2024/01/1500.00237.6539.80-23,785-0.05%
2024/01/12438.4400.0036.2043,7900.11%
2024/01/114344.004043.0639.4033,6820.08%
2024/01/101441.311341.6343.3013,1590.03%
2023/12/2900.00134.6533.00-12,040-0.05%
2023/12/28135.3500.0035.0012,0260.05%
2023/12/12435.10635.5036.90-21,605-0.12%
2023/12/11231.90232.3533.5501,3710.00%
2023/12/08130.2500.0030.5011,2340.08%
2023/12/07328.181327.0828.20-101,064-0.94%
2023/12/0600.00226.5026.65-2984-0.20%
2023/12/051926.27725.7826.00129461.27%
2023/12/0400.00025.3525.3508040.00%
2023/11/27022.9000.0022.5007700.00%
2023/10/31021.9000.0021.7507100.01%
2023/10/27124.5000.0024.3017070.14%
2023/10/2300.00123.2022.40-1666-0.15%
2023/10/20124.3500.0024.0016840.15%
2023/09/18126.50126.0527.1001,3660.00%
2023/08/28023.4000.0023.5001,5620.00%
2023/08/1700.001024.9525.35-101,630-0.61%
2023/08/111024.6000.0024.30101,6250.62%
2023/08/0800.00526.8026.80-51,625-0.31%
2023/08/0700.00127.6027.60-11,630-0.06%
2023/08/02026.8000.0026.8001,6170.00%
2023/07/28028.4000.0028.2001,5790.00%
2023/07/2000.00527.5027.50-51,420-0.35%
2023/07/19127.4500.0027.2511,4090.07%
2023/07/1700.00328.7029.10-31,354-0.22%
2023/07/14329.2000.0029.2031,3590.22%
2023/06/1200.00217.7017.70-2355-0.56%
2023/06/0100.00517.6017.80-5329-1.52%
2023/05/26518.2700.0018.2052951.69%
2023/05/25117.3000.0017.2012780.36%
2023/05/23116.65116.6016.5502370.00%
2023/05/2200.00215.3516.35-2230-0.87%
2023/05/18116.0500.0016.1012210.45%
2023/05/15216.3500.0016.3521951.02%
2023/05/12414.701615.0015.25-12167-7.15%
2023/05/111214.98815.4514.6541632.45%
2023/05/10714.66714.7814.8001520.00%
2023/05/05814.651814.5814.65-10150-6.65%
2023/04/28413.90414.1013.9501430.00%
2023/04/26413.75413.8314.0001410.00%
2023/04/211114.361114.4514.2001400.00%
2023/04/192814.873314.9614.80-5136-3.67%
2023/04/18914.31914.3914.4501020.00%
2023/04/14214.35214.5014.250980.00%
2023/04/13414.30414.5014.300980.00%
2023/04/111614.333214.2614.35-1697-16.34%
2023/04/101813.971814.1113.950850.00%
2023/04/072514.162114.3114.004814.88%
2023/04/06313.73313.8013.800620.00%
2023/03/31713.69713.8013.800620.00%
2023/03/30213.65913.8013.70-764-10.86%
2023/03/29313.6500.0013.603644.63%
2023/03/2800.00213.8513.60-266-3.00%
2023/03/27513.83513.9813.850670.00%
2023/03/24313.70313.8013.950650.00%
2023/03/2200.00113.8013.70-177-1.29%
2023/03/20313.40313.5013.6001730.00%
2023/03/1500.00113.4013.30-1178-0.56%
2023/03/14313.25213.3813.3511820.55%
2023/03/10313.4000.0013.3531881.59%
2023/03/09613.75313.6513.6031961.53%
2023/03/08413.85113.9513.8531961.52%
2023/03/07313.80613.9313.90-3197-1.52%
2023/03/0600.00313.9013.90-3197-1.52%
2023/03/01113.80114.0013.8501960.00%
2023/02/24313.80613.9313.90-3197-1.52%
2023/02/231813.86913.9213.8591974.57%
2023/02/2200.00313.7013.70-3193-1.55%
2023/02/21213.55213.6513.6501940.00%
2023/02/17613.58613.6813.6501970.00%
2023/02/14313.5500.0013.6032021.48%
2023/02/131513.651513.7813.6002290.00%
2023/02/10313.4500.0013.4532281.31%
2023/02/08313.5500.0013.6032451.22%
2023/02/07113.55113.7013.7002650.00%
2023/02/06313.60313.7313.7002670.00%
2023/02/03113.601213.6913.70-11267-4.11%
2023/02/0200.00613.6313.65-6268-2.24%
2023/01/30613.2500.0013.2062662.25%
2022/12/29213.35213.5013.2002650.00%
2022/12/23613.63613.6513.6502690.00%
2022/12/221013.631013.8513.6002690.00%
2022/12/21113.60113.8013.6002680.00%
2022/12/201213.751213.9413.4502690.00%
2022/12/19113.95414.0313.95-3266-1.12%
2022/12/151114.35214.3014.2592643.40%
2022/12/14614.10114.3014.1552581.93%
2022/12/133215.5700.0014.403225012.76%
2022/12/12515.3000.0016.0051593.13%
2021/12/03319.98320.4219.5003340.00%
2021/11/1100.001417.9717.70-14264-5.29%
2021/11/10618.101617.9317.95-10264-3.78%
2021/11/0900.00617.0517.05-6256-2.34%
2021/11/08616.8500.0017.0562552.34%
2021/11/04616.90717.1417.30-1255-0.39%
2021/11/032517.161417.4317.05112524.35%
2021/11/021316.851917.0316.80-6213-2.80%
2021/11/012616.93717.1116.90192128.94%
2021/10/29317.35217.3017.3512130.47%
2021/08/0400.001520.8419.60-15269-5.56%
2021/08/031519.6200.0019.90152635.69%
2021/03/2200.000.231.2031.30-0.2888-0.02%
2021/03/19131.60131.8031.2008370.00%
2021/03/17331.68331.6231.0007650.00%
2021/03/1600.000.330.4530.45-0.3655-0.05%
2021/03/0800.00127.8026.10-1632-0.16%
2021/02/2400.00825.8325.80-8643-1.24%
2021/02/2300.002026.6326.60-20667-3.00%
2021/02/22826.8200.0027.0086971.15%
2021/02/18125.9000.0026.2017200.14%
2021/01/26126.30126.0025.6501,0440.00%
2021/01/2000.00122.2022.45-11,047-0.10%
2021/01/121028.0000.0026.75101,0410.96%
2021/01/111028.5100.0028.60101,0380.96%
2021/01/0800.000.427.7027.70-0.41,005-0.04%
2020/12/220.425.4500.0025.400.41,1550.03%
2020/12/1800.00226.4825.95-21,203-0.17%
2020/12/07130.6000.0029.8011,2890.08%
2020/12/030.229.0000.0028.750.21,3010.02%
2020/11/2000.00131.7030.90-11,440-0.07%
2020/11/19233.00231.9532.8001,4220.00%
2020/11/18231.2000.0031.3521,3950.14%
2020/11/1300.00529.8529.55-51,393-0.36%
2020/11/1200.00229.7028.40-21,391-0.14%
2020/11/11728.8900.0030.9071,3660.51%
2020/11/1000.00732.3631.90-71,335-0.52%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/06638.1800.0039.3061,3100.46%
2020/11/05133.00335.4236.00-21,256-0.16%
2020/11/03330.48231.3530.5511,1980.08%
2020/11/02130.75430.4631.05-31,170-0.26%
2020/10/30528.150.428.2528.254.61,1570.40%
2020/10/290.425.9000.0025.700.41,1480.03%
2020/10/2600.00125.6525.60-11,177-0.08%
2020/10/23125.5000.0026.3511,2060.08%
2020/10/1500.00227.7027.25-21,245-0.16%
2020/10/14227.4500.0027.7521,2420.16%
2020/10/1200.001.227.4628.10-1.21,227-0.10%
2020/10/06128.700.227.3027.400.81,2040.07%
2020/09/300.224.2500.0024.250.21,2210.02%
2020/09/290.224.1000.0023.900.21,2180.02%
2020/09/280.226.0000.0026.150.21,2050.02%
2020/09/0800.00932.8231.70-9948-0.95%
2020/09/0400.000.138.2038.20-0.1903-0.01%
2020/08/31226.150.126.1526.151.98480.22%
2020/08/2800.00122.8523.80-1795-0.13%
2020/08/27121.551.221.6521.65-0.2762-0.03%
2020/08/26319.5500.0019.7037050.43%
2020/08/240.117.5000.0017.300.16630.01%
2020/08/190.217.8000.0017.650.26230.03%
2020/08/140.216.5000.0016.250.25810.03%
2020/07/2400.002015.3514.10-20261-7.64%
2020/07/201013.2000.0013.30102324.30%
2020/07/15414.3000.0014.3542191.82%
2020/07/10115.2500.0014.2011810.55%
2020/06/1600.00611.2211.00-684-7.12%
2020/06/15611.2400.0011.306757.90%
2019/09/1900.0058.258.20-542-11.76%
2019/09/1700.0018.258.19-140-2.49%
2019/09/0968.5400.008.5663019.37%
2018/12/0600.0068.128.08-627-21.48%
2018/11/2968.8700.008.6062523.95%
2018/05/2900.00210.9011.20-2367-0.54%
2018/05/28211.1500.0011.2023770.53%
2018/05/1600.00410.009.76-4392-1.02%
2018/05/1549.8200.009.8243841.04%
2018/03/2100.002212.5112.55-22270-8.13%
2018/03/2000.00412.3012.10-4255-1.57%
2018/03/192612.3800.0012.452624710.51%
2018/03/1500.00211.8011.50-2232-0.86%
2018/03/14211.801211.1311.80-10229-4.35%
2018/03/131211.3800.0011.45122255.32%
2018/03/1200.00210.3011.30-2224-0.89%
2018/03/09211.1000.0010.8022200.91%
2018/03/071013.00113.9012.9591874.79%
2018/03/06114.0500.0014.0511660.60%
2018/03/0500.000.212.8012.80-0.2151-0.13%
廣寰科 相關文章
廣寰科 相關影音