LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.6000.0024.5012,9230.03%
2024/03/2600.00126.0525.00-12,912-0.03%
2024/03/14124.6000.0024.3512,8130.04%
2024/03/13325.53325.0525.3002,8070.00%
2024/03/08125.40125.6025.3002,7590.00%
2024/03/07127.70128.1526.8002,7260.00%
2024/03/05330.20230.6029.1012,6490.04%
2024/03/041030.80130.0029.0092,5280.36%
2024/02/27128.7000.0029.0512,3420.04%
2024/02/2300.00827.8628.70-82,169-0.37%
2024/02/22327.13327.8526.1002,0790.00%
2024/02/19125.5000.0024.7511,8960.05%
2024/02/16126.2000.0025.7511,8720.05%
2024/02/0500.00323.1822.85-31,777-0.17%
2024/02/01125.60527.4525.60-41,658-0.24%
2024/01/3100.00225.9327.30-21,440-0.14%
2024/01/3000.00524.0524.85-51,348-0.37%
2024/01/2900.001724.8524.60-171,304-1.30%
2024/01/261224.76224.9025.00101,2410.81%
2024/01/25923.861023.1425.10-1991-0.10%
2024/01/231721.7100.0020.80176442.64%
2024/01/22220.75220.7520.7504910.00%
2024/01/1900.00118.3018.90-1421-0.24%
2024/01/1800.00217.7517.20-2396-0.50%
2024/01/17118.8500.0017.5513790.26%
2024/01/16217.6500.0018.5022410.83%
2024/01/1500.001516.1416.85-15186-8.06%
2024/01/12115.3000.0015.3511600.62%
2024/01/10515.4600.0015.4551533.26%
2024/01/09515.7000.0015.6051483.36%
2024/01/08416.452216.7516.35-18138-13.02%
2024/01/051516.3100.0016.551512811.67%
2024/01/041016.78317.1516.7571156.07%
2023/07/2100.00114.6014.55-173-1.36%
2023/06/06214.1500.0014.0022960.67%
2023/04/2000.00114.7514.70-1318-0.31%
2023/04/11216.15315.1015.20-1306-0.33%
2023/04/10115.9500.0016.4012610.38%
2022/11/2900.00613.9014.90-6275-2.18%
2022/11/04613.3600.0013.4062962.02%
2022/06/21218.48218.5517.7501,1190.00%
2022/06/20417.70617.9317.65-21,147-0.17%
2022/06/09617.68817.9018.30-21,082-0.18%
2022/06/071818.051718.1718.2511,0780.09%
2022/06/06119.1500.0019.1511,1000.09%
2022/05/312317.392317.5117.3501,0070.00%
2022/03/31118.00217.8517.10-11,737-0.06%
2022/03/30118.2000.0018.2011,6360.06%
2022/03/23117.40617.2517.60-51,808-0.28%
2022/03/22617.31116.6516.8551,7330.29%
2022/03/1700.00115.8015.95-11,769-0.06%
2022/02/241017.522016.9217.20-102,058-0.49%
2022/02/231216.621216.7816.6501,9950.00%
2022/02/221216.7800.0016.70122,0070.60%
2021/12/23119.851.319.6619.45-0.32,491-0.01%
2021/12/221.320.41220.3020.45-0.82,437-0.03%
2021/12/16219.5500.0019.1522,3230.09%
2021/12/15119.15119.5019.3002,3190.00%
2021/12/1000.00121.8520.85-12,405-0.04%
2021/12/09121.45120.9021.0502,2960.00%
2021/12/08421.49321.1220.7512,2150.05%
2021/12/07422.69221.3821.6022,2010.09%
2021/12/02320.85321.0019.5502,2580.00%
2021/12/0100.00120.8020.85-12,242-0.04%
2021/11/2300.00119.0518.60-12,436-0.04%
2021/11/17120.4500.0020.2512,4690.04%
2021/11/08119.55118.7018.5502,6860.00%
2021/11/05219.95920.1319.60-72,376-0.29%
2021/11/04519.4200.0019.4552,2570.22%
2021/10/2700.00217.0017.30-22,136-0.09%
2021/10/26416.93416.7116.8502,1040.00%
2021/10/22516.37516.3215.7001,8130.00%
2021/10/0100.00216.6016.25-21,981-0.10%
2021/09/2700.00115.4015.85-11,920-0.05%
2021/09/243715.882615.9815.50111,9260.57%
2021/09/23114.70714.7114.80-61,927-0.31%
2021/09/22114.901015.0514.65-92,005-0.45%
2021/09/17215.701715.6015.60-152,107-0.71%
2021/09/16818.08518.0716.3032,1230.14%
2021/09/151917.50316.0217.70161,9690.81%
2021/09/14316.1800.0016.1032,0200.15%
2021/09/1000.00116.5516.40-12,094-0.05%
2021/09/07216.00115.9016.0012,0540.05%
2021/09/0600.00214.5814.55-21,978-0.10%
2021/09/031615.491515.3715.0011,9810.05%
2021/08/3100.00314.5514.60-31,868-0.16%
2021/08/30914.73514.5714.9541,8760.21%
2021/08/0300.00315.6515.75-31,451-0.21%
2021/07/27319.0000.0017.0031,4550.21%
2021/07/2600.001517.3317.60-151,443-1.04%
2021/07/231516.8900.0016.85151,4431.04%
2021/07/14816.431616.3916.95-81,502-0.53%
2021/07/13816.0900.0015.8081,3990.57%
2021/06/2800.00316.3016.40-31,129-0.27%
2021/06/2400.000.314.8514.85-0.3976-0.03%
2021/06/23114.75314.6815.40-2956-0.21%
2021/06/22314.9500.0014.9038780.34%
2021/05/13212.1500.0012.3526830.29%
2021/05/05214.1000.0014.1026760.30%
2021/05/03115.0000.0015.0016600.15%
2021/04/29116.5500.0016.3516430.16%
2021/04/28117.8500.0016.9516290.16%
2021/04/27517.56517.2517.2005400.00%
2021/04/22217.00716.9516.05-5515-0.97%
2021/04/214418.084617.8017.00-2487-0.41%
2021/04/20717.6400.0017.7574341.61%
2021/04/14817.031616.4816.55-8369-2.16%
2021/04/131916.521116.3517.3583242.46%
2021/03/09214.9000.0015.2523530.57%
2020/12/25715.23715.1215.2001690.00%
2020/12/1800.00412.8812.85-476-5.24%
2020/12/17213.0000.0013.002762.61%
2020/12/16413.04212.9012.852802.48%
2020/08/03713.7500.0013.5071175.96%
2020/07/3000.00714.0514.20-7116-6.02%
2020/07/2400.00112.0011.95-184-1.18%
2020/06/0200.00512.8112.85-5146-3.41%
2020/05/29513.2000.0013.2051463.41%
2020/03/12212.2500.0012.1021271.57%
2019/11/08215.9000.0015.9022870.70%
2019/10/17216.1500.0016.3023290.61%
2019/10/0400.00217.5017.45-2375-0.53%
2019/10/02217.85217.5017.5503750.00%
2019/10/01217.6000.0017.6023790.53%
2019/09/2600.00418.1017.90-4378-1.06%
2019/09/25318.2300.0018.0033760.80%
2019/09/24317.4700.0018.2033660.82%
2019/07/1200.00516.7016.20-5175-2.85%
2019/07/11516.1500.0016.1551453.45%
2019/07/0500.00114.7514.80-1127-0.78%
2019/07/03614.55514.6514.6011240.81%
2019/06/2700.00115.0014.95-1129-0.77%
2019/06/26115.6000.0014.9511270.79%
2019/06/2000.004914.4615.05-4995-51.15%
2019/06/19613.55613.7313.700900.00%
2019/06/14613.55613.5813.550920.00%
2019/05/2400.00813.9013.80-8164-4.85%
2019/05/211213.68413.7013.7581734.62%
2019/05/20814.3000.0014.0081754.56%
2019/05/171114.42314.5514.3081824.38%
2019/05/1400.00815.3015.40-8189-4.22%
2019/05/13714.85715.0815.0001890.00%
2019/05/101315.06515.2514.8581884.25%
2019/05/09415.8000.0015.6041852.15%
2019/05/031016.84217.2016.9581864.28%
2019/04/25617.05517.2017.2011910.52%
2019/04/19117.40117.6017.5502000.00%
2019/04/18617.152217.4017.35-16202-7.91%
2019/04/11617.9500.0017.8562042.93%
2019/04/10818.15818.3818.2502040.00%
2019/04/08618.0500.0018.1062052.93%
2019/04/03418.05818.2818.30-4204-1.96%
2019/04/0200.00417.8017.85-4201-1.98%
2019/03/20617.70617.8517.8002300.00%
2019/03/19417.60417.7017.6502400.00%
2019/03/18417.85418.0017.9002430.00%
2019/03/15917.81317.9717.8062452.44%
2019/03/14818.11318.1518.1052492.01%
2019/03/13618.4500.0018.4062602.31%
2019/03/121218.5300.0018.40122664.51%
2019/03/08319.4000.0019.1532831.06%
2019/02/2100.001218.4018.20-12598-2.00%
2019/02/201218.2000.0018.15126171.94%
2019/02/18618.63618.8918.6006090.00%
2019/02/151017.421017.6417.7006000.00%
2019/01/2800.00117.2517.05-1597-0.17%
2019/01/18117.4500.0017.2016260.16%
2018/11/2200.00419.8519.45-4613-0.65%
2018/11/2100.00419.7019.70-4548-0.73%
2018/11/1600.00815.9316.10-8470-1.70%
2018/11/1400.00415.6015.60-4509-0.79%
2018/11/13315.30315.4515.5005620.00%
2018/11/121215.5300.0015.55126071.97%
2018/10/261015.401015.5015.7009000.00%
2018/10/1100.00518.2018.05-5953-0.52%
2018/10/08319.6000.0019.0039250.32%
2018/10/0400.00119.5019.20-1878-0.11%
2018/09/18219.8300.0019.0528620.23%
2018/09/14219.3000.0019.2028520.23%
2018/08/28220.3800.0020.2028900.22%
2018/08/20122.90123.0022.5009140.00%
2018/08/1600.00120.3021.00-1818-0.12%
2018/08/14122.60222.4022.45-1787-0.13%
2018/08/13322.32122.0022.4027620.26%
2018/08/1000.00222.0521.30-2723-0.28%
2018/08/09221.602.121.3621.45-0.1714-0.01%
2018/08/08223.15923.7423.00-7683-1.02%
2018/08/07321.72122.2522.3525900.34%
2018/08/0200.00220.4019.80-2542-0.37%
2018/08/01720.7800.0019.9075271.33%
2018/07/25219.7000.0019.2524690.43%
2018/07/23116.10116.2516.5004300.00%
2018/07/0400.002018.8218.50-20481-4.15%
2018/06/2900.00220.5020.55-2486-0.41%
2018/06/28220.25220.4320.3004860.00%
2018/06/27620.18620.2820.1504880.00%
2018/06/26620.0500.0019.8564891.23%
2018/06/25420.60420.8520.6004870.00%
2018/06/22621.3000.0021.1064921.22%
2018/06/21422.30422.5021.9504940.00%
2018/06/20623.201622.2122.00-10500-2.00%
2018/06/19424.50424.7524.3005040.00%
2018/06/15124.25124.4524.3005110.00%
2018/06/131424.891425.4024.5005490.00%
2018/06/12825.13425.6024.7045470.73%
2018/06/11425.45425.7525.0005450.00%
2018/06/08425.3300.0025.2045490.73%
2018/06/071226.3800.0026.10125522.17%
2018/04/12325.15324.7023.9501,7200.00%
2018/03/16131.20130.8530.6502,3940.00%
2018/03/1400.00330.6730.50-32,444-0.12%
2018/03/13131.10130.9531.0002,4720.00%
2018/03/12230.4300.0030.7022,5030.08%
2018/03/0700.00133.6033.50-12,552-0.04%
2018/03/06135.80434.8534.45-32,643-0.11%
2018/03/05137.2000.0035.0012,6580.04%
2018/03/02237.4000.0037.5022,6050.08%
2018/03/01133.65331.6334.10-22,502-0.08%
2018/02/23231.15231.4030.7002,5690.00%
2018/02/22430.88431.0930.6502,5780.00%
2018/02/21129.8000.0030.1012,6010.04%
2018/02/06531.49432.4830.8012,6320.04%
2018/02/0500.00132.0033.90-12,658-0.04%
2018/02/01233.2000.0032.9022,6640.08%
2018/01/26132.35232.4034.25-12,607-0.04%
2018/01/2300.00133.9533.45-12,520-0.04%
2018/01/181439.31440.3536.40102,3800.42%
2018/01/17539.11939.7640.35-42,237-0.18%
2018/01/163836.683035.3836.7082,0800.38%
2018/01/12533.90534.0434.2001,9290.00%
2018/01/11129.60130.2031.2501,8710.00%
2018/01/10131.0000.0030.7011,8420.05%
2018/01/0900.00132.5033.10-11,813-0.06%
2018/01/05434.83435.4133.5001,7600.00%
2018/01/0400.00133.2033.20-11,694-0.06%
2018/01/03234.55135.8034.5011,6570.06%
2018/01/021136.01536.2436.1561,5900.38%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音