台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    41
  • 產業
    上市 電子零組件類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/230.520.6000.0020.000.51470.31%
2024/01/230.517.2500.0017.600.51240.37%
2023/12/1100.001010.9510.95-10119-8.40%
2023/12/0800.002011.0011.10-20119-16.68%
2023/10/2700.00111.1511.40-1183-0.54%
2023/09/28111.5000.0011.4013780.26%
2023/09/1900.00612.0512.15-6384-1.56%
2023/09/14211.65211.6011.6503830.00%
2023/09/12311.5200.0011.4033840.78%
2023/09/11611.5500.0011.6063861.55%
2023/09/08611.6300.0011.6063861.55%
2023/09/07511.6600.0011.7553851.30%
2023/09/06212.1000.0012.0523820.52%
2023/09/05412.2000.0012.2043811.05%
2023/09/04112.0500.0012.4013790.26%
2023/07/2100.00112.1012.25-1413-0.24%
2023/07/1900.00213.1013.15-2409-0.49%
2023/07/18213.1500.0013.3023790.53%
2023/07/14211.0000.0011.0023300.60%
2023/04/26313.1500.0013.2531,9320.16%
2023/04/13114.6000.0014.5511,8670.05%
2023/04/1000.00914.0913.95-91,614-0.56%
2023/04/07315.4500.0015.4531,4960.20%
2023/03/28218.20218.1518.2501,4060.00%
2023/03/27518.8200.0018.8051,3800.36%
2023/03/24120.75120.9019.7501,3500.00%
2023/03/2300.00118.9019.15-11,150-0.09%
2023/03/22117.50117.7017.4509880.00%
2023/03/21317.3700.0017.6039510.32%
2023/03/1600.00119.9019.50-1770-0.13%
2023/03/1000.00121.2520.85-1790-0.13%
2023/03/06422.60422.8822.3508280.00%
2023/03/03221.0000.0021.6527040.28%
2023/02/2300.00119.8019.30-1842-0.12%
2023/02/22119.3500.0019.3518400.12%
2022/12/0700.001021.5521.00-101,792-0.56%
2022/12/0600.001221.4721.50-121,814-0.66%
2022/12/05122.55122.7022.3001,8250.00%
2022/12/021022.901022.7122.7001,8380.00%
2022/11/30123.2000.0023.1011,8740.05%
2022/11/292222.8400.0022.65221,9581.12%
2022/11/28621.97622.0522.1002,0260.00%
2022/11/22123.50123.0522.8502,7210.00%
2022/11/18422.09421.9821.9002,7420.00%
2022/11/09122.0500.0021.4512,8780.03%
2022/11/0700.00221.5021.60-22,897-0.07%
2022/10/18118.15118.1018.2503,8860.00%
2022/10/11218.8000.0018.9023,8330.05%
2022/10/06220.55220.5520.5503,8120.00%
2022/09/07122.15121.4521.5503,1510.00%
2022/09/0600.00223.1521.90-23,095-0.06%
2022/09/05224.5000.0023.2023,0230.07%
2022/09/0200.00525.7025.55-52,918-0.17%
2022/09/01528.38428.7527.4012,8190.04%
2022/08/312827.552927.8928.25-12,680-0.04%
2022/08/29724.6400.0024.1072,1820.32%
2022/08/2300.00123.4523.40-11,804-0.06%
2022/08/1900.00524.9523.85-51,733-0.29%
2022/08/18524.20124.5025.0541,7010.24%
2022/08/1100.00122.5022.65-11,456-0.07%
2022/08/10722.82622.7822.6011,3910.07%
2022/08/09121.2500.0022.0011,0360.10%
2022/08/08320.3300.0020.0039310.32%
2022/08/04216.95217.6517.6505300.00%
2021/12/1700.00414.7014.70-4882-0.45%
2021/12/09214.5000.0014.4528280.24%
2021/12/0800.00214.1514.25-2827-0.24%
2021/11/2500.001814.6214.55-18812-2.22%
2021/11/2300.00614.3514.20-6807-0.74%
2021/11/22614.10614.3014.2008030.00%
2021/11/17114.3500.0014.5017830.13%
2021/11/15614.60614.8014.3507680.00%
2021/11/12614.45614.6514.4507620.00%
2021/11/111314.6800.0014.25137621.71%
2021/11/10115.00314.9014.90-2748-0.27%
2021/11/091715.561415.7915.3537270.41%
2021/11/081215.75115.9515.65113143.50%
2021/11/05616.801116.8716.75-5302-1.65%
2021/11/04916.42916.4816.8002890.00%
2021/09/1700.00113.1013.15-1463-0.22%
2021/07/26115.70115.5516.0503430.00%
2021/07/23115.3000.0015.4012900.34%
2021/07/081013.6000.0013.70103273.05%
2021/07/0700.001013.7313.75-10318-3.13%
2021/06/25513.1000.0013.1553141.59%
2021/01/11115.10115.3014.7004270.00%
2021/01/08516.201015.5715.15-5418-1.19%
2021/01/07514.8500.0014.8553391.47%
2018/08/2900.00216.9517.15-21,308-0.15%
2018/08/28316.6700.0016.6531,2960.23%
2018/08/2700.00217.1517.10-21,293-0.15%
2018/08/1500.00215.0515.20-21,300-0.15%
2018/08/03415.95415.8515.7501,2970.00%
2018/08/02116.1000.0015.8011,2910.08%
2018/07/18120.40320.2020.00-21,148-0.17%
2018/07/17219.7500.0019.5021,1090.18%
2018/07/16120.20119.8519.7001,0980.00%
2018/07/13121.25121.9021.0501,0740.00%
2018/07/12419.10219.3021.2029990.20%
2018/07/11420.30320.8019.4519340.11%
2018/07/10820.031820.3320.35-10890-1.12%
2018/07/091819.611719.8320.3518840.11%
2018/07/063217.832417.9118.5087041.14%
2018/07/05216.88217.2316.8505980.00%
2018/07/0400.00116.1016.20-1574-0.17%
2018/07/0300.00115.9515.90-1597-0.17%
2018/07/02216.4500.0016.0526190.32%
2018/04/13416.23415.6514.5005720.00%
2018/03/30415.20414.9515.2002220.00%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音