台端 (3432)-元大-竹南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	17.30	0	0.00	17.15	6	65	9.23%
2024/10/17	0	0.00	0.4	20.00	20.40	-0.4	77	-0.46%
2024/10/16	0	0.00	0.2	19.85	19.85	-0.2	87	-0.21%
2024/10/08	2	21.70	0	0.00	21.05	2	106	1.88%
2024/09/27	0	0.00	5	23.00	23.25	-5	134	-3.71%
2024/09/04	1	23.40	0	0.00	22.35	1	344	0.29%
2024/08/26	0	0.00	2	25.00	25.20	-2	482	-0.41%
2024/07/18	2	27.25	0	0.00	27.15	2	483	0.41%
2024/07/17	6	28.48	0	0.00	28.10	6	482	1.24%
2024/07/12	1	25.70	0	0.00	26.40	1	464	0.22%
2024/07/09	1	27.50	0	0.00	27.70	1	464	0.22%
2024/07/02	1	30.15	0	0.00	29.30	1	442	0.23%
2024/06/26	0	0.00	1	28.90	29.30	-1	386	-0.26%
2024/06/17	1	28.00	0	0.00	28.90	1	334	0.30%
2024/06/13	1	29.75	0	0.00	29.80	1	313	0.32%
2024/06/12	0	0.00	5	29.20	29.20	-5	270	-1.85%
2024/06/11	5	25.45	0	0.00	26.55	5	244	2.05%
2024/06/05	1	27.95	0	0.00	26.40	1	211	0.47%
2024/02/23	0.5	20.60	0	0.00	20.00	0.5	147	0.31%
2024/01/23	0.5	17.25	0	0.00	17.60	0.5	124	0.37%
2023/12/11	0	0.00	10	10.95	10.95	-10	119	-8.40%
2023/12/08	0	0.00	20	11.00	11.10	-20	119	-16.68%
2023/10/27	0	0.00	1	11.15	11.40	-1	183	-0.54%
2023/09/28	1	11.50	0	0.00	11.40	1	378	0.26%
2023/09/19	0	0.00	6	12.05	12.15	-6	384	-1.56%
2023/09/14	2	11.65	2	11.60	11.65	0	383	0.00%
2023/09/12	3	11.52	0	0.00	11.40	3	384	0.78%
2023/09/11	6	11.55	0	0.00	11.60	6	386	1.55%
2023/09/08	6	11.63	0	0.00	11.60	6	386	1.55%
2023/09/07	5	11.66	0	0.00	11.75	5	385	1.30%
2023/09/06	2	12.10	0	0.00	12.05	2	382	0.52%
2023/09/05	4	12.20	0	0.00	12.20	4	381	1.05%
2023/09/04	1	12.05	0	0.00	12.40	1	379	0.26%
2023/07/21	0	0.00	1	12.10	12.25	-1	413	-0.24%
2023/07/19	0	0.00	2	13.10	13.15	-2	409	-0.49%
2023/07/18	2	13.15	0	0.00	13.30	2	379	0.53%
2023/07/14	2	11.00	0	0.00	11.00	2	330	0.60%
2023/04/26	3	13.15	0	0.00	13.25	3	1,932	0.16%
2023/04/13	1	14.60	0	0.00	14.55	1	1,867	0.05%
2023/04/10	0	0.00	9	14.09	13.95	-9	1,614	-0.56%
2023/04/07	3	15.45	0	0.00	15.45	3	1,496	0.20%
2023/03/28	2	18.20	2	18.15	18.25	0	1,406	0.00%
2023/03/27	5	18.82	0	0.00	18.80	5	1,380	0.36%
2023/03/24	1	20.75	1	20.90	19.75	0	1,350	0.00%
2023/03/23	0	0.00	1	18.90	19.15	-1	1,150	-0.09%
2023/03/22	1	17.50	1	17.70	17.45	0	988	0.00%
2023/03/21	3	17.37	0	0.00	17.60	3	951	0.32%
2023/03/16	0	0.00	1	19.90	19.50	-1	770	-0.13%
2023/03/10	0	0.00	1	21.25	20.85	-1	790	-0.13%
2023/03/06	4	22.60	4	22.88	22.35	0	828	0.00%
2023/03/03	2	21.00	0	0.00	21.65	2	704	0.28%
2023/02/23	0	0.00	1	19.80	19.30	-1	842	-0.12%
2023/02/22	1	19.35	0	0.00	19.35	1	840	0.12%
2022/12/07	0	0.00	10	21.55	21.00	-10	1,792	-0.56%
2022/12/06	0	0.00	12	21.47	21.50	-12	1,814	-0.66%
2022/12/05	1	22.55	1	22.70	22.30	0	1,825	0.00%
2022/12/02	10	22.90	10	22.71	22.70	0	1,838	0.00%
2022/11/30	1	23.20	0	0.00	23.10	1	1,874	0.05%
2022/11/29	22	22.84	0	0.00	22.65	22	1,958	1.12%
2022/11/28	6	21.97	6	22.05	22.10	0	2,026	0.00%
2022/11/22	1	23.50	1	23.05	22.85	0	2,721	0.00%
2022/11/18	4	22.09	4	21.98	21.90	0	2,742	0.00%
2022/11/09	1	22.05	0	0.00	21.45	1	2,878	0.03%
2022/11/07	0	0.00	2	21.50	21.60	-2	2,897	-0.07%
2022/10/18	1	18.15	1	18.10	18.25	0	3,886	0.00%
2022/10/11	2	18.80	0	0.00	18.90	2	3,833	0.05%
2022/10/06	2	20.55	2	20.55	20.55	0	3,812	0.00%
2022/09/07	1	22.15	1	21.45	21.55	0	3,151	0.00%
2022/09/06	0	0.00	2	23.15	21.90	-2	3,095	-0.06%
2022/09/05	2	24.50	0	0.00	23.20	2	3,023	0.07%
2022/09/02	0	0.00	5	25.70	25.55	-5	2,918	-0.17%
2022/09/01	5	28.38	4	28.75	27.40	1	2,819	0.04%
2022/08/31	28	27.55	29	27.89	28.25	-1	2,680	-0.04%
2022/08/29	7	24.64	0	0.00	24.10	7	2,182	0.32%
2022/08/23	0	0.00	1	23.45	23.40	-1	1,804	-0.06%
2022/08/19	0	0.00	5	24.95	23.85	-5	1,733	-0.29%
2022/08/18	5	24.20	1	24.50	25.05	4	1,701	0.24%
2022/08/11	0	0.00	1	22.50	22.65	-1	1,456	-0.07%
2022/08/10	7	22.82	6	22.78	22.60	1	1,391	0.07%
2022/08/09	1	21.25	0	0.00	22.00	1	1,036	0.10%
2022/08/08	3	20.33	0	0.00	20.00	3	931	0.32%
2022/08/04	2	16.95	2	17.65	17.65	0	530	0.00%
2021/12/17	0	0.00	4	14.70	14.70	-4	882	-0.45%
2021/12/09	2	14.50	0	0.00	14.45	2	828	0.24%
2021/12/08	0	0.00	2	14.15	14.25	-2	827	-0.24%
2021/11/25	0	0.00	18	14.62	14.55	-18	812	-2.22%
2021/11/23	0	0.00	6	14.35	14.20	-6	807	-0.74%
2021/11/22	6	14.10	6	14.30	14.20	0	803	0.00%
2021/11/17	1	14.35	0	0.00	14.50	1	783	0.13%
2021/11/15	6	14.60	6	14.80	14.35	0	768	0.00%
2021/11/12	6	14.45	6	14.65	14.45	0	762	0.00%
2021/11/11	13	14.68	0	0.00	14.25	13	762	1.71%
2021/11/10	1	15.00	3	14.90	14.90	-2	748	-0.27%
2021/11/09	17	15.56	14	15.79	15.35	3	727	0.41%
2021/11/08	12	15.75	1	15.95	15.65	11	314	3.50%
2021/11/05	6	16.80	11	16.87	16.75	-5	302	-1.65%
2021/11/04	9	16.42	9	16.48	16.80	0	289	0.00%
2021/09/17	0	0.00	1	13.10	13.15	-1	463	-0.22%
2021/07/26	1	15.70	1	15.55	16.05	0	343	0.00%
2021/07/23	1	15.30	0	0.00	15.40	1	290	0.34%
2021/07/08	10	13.60	0	0.00	13.70	10	327	3.05%
2021/07/07	0	0.00	10	13.73	13.75	-10	318	-3.13%
2021/06/25	5	13.10	0	0.00	13.15	5	314	1.59%
2021/01/11	1	15.10	1	15.30	14.70	0	427	0.00%
2021/01/08	5	16.20	10	15.57	15.15	-5	418	-1.19%
2021/01/07	5	14.85	0	0.00	14.85	5	339	1.47%
2018/08/29	0	0.00	2	16.95	17.15	-2	1,308	-0.15%
2018/08/28	3	16.67	0	0.00	16.65	3	1,296	0.23%
2018/08/27	0	0.00	2	17.15	17.10	-2	1,293	-0.15%
2018/08/15	0	0.00	2	15.05	15.20	-2	1,300	-0.15%
2018/08/03	4	15.95	4	15.85	15.75	0	1,297	0.00%
2018/08/02	1	16.10	0	0.00	15.80	1	1,291	0.08%
2018/07/18	1	20.40	3	20.20	20.00	-2	1,148	-0.17%
2018/07/17	2	19.75	0	0.00	19.50	2	1,109	0.18%
2018/07/16	1	20.20	1	19.85	19.70	0	1,098	0.00%
2018/07/13	1	21.25	1	21.90	21.05	0	1,074	0.00%
2018/07/12	4	19.10	2	19.30	21.20	2	999	0.20%
2018/07/11	4	20.30	3	20.80	19.45	1	934	0.11%
2018/07/10	8	20.03	18	20.33	20.35	-10	890	-1.12%
2018/07/09	18	19.61	17	19.83	20.35	1	884	0.11%
2018/07/06	32	17.83	24	17.91	18.50	8	704	1.14%
2018/07/05	2	16.88	2	17.23	16.85	0	598	0.00%
2018/07/04	0	0.00	1	16.10	16.20	-1	574	-0.17%
2018/07/03	0	0.00	1	15.95	15.90	-1	597	-0.17%
2018/07/02	2	16.45	0	0.00	16.05	2	619	0.32%
2018/04/13	4	16.23	4	15.65	14.50	0	572	0.00%
2018/03/30	4	15.20	4	14.95	15.20	0	222	0.00%