利機 (3444)-元大-竹南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	119.00	0	0.00	117.50	3	841	0.36%
2024/04/26	0	0.00	2	121.00	120.00	-2	845	-0.24%
2024/04/25	1	127.00	0	0.00	125.00	1	833	0.12%
2024/04/19	0	0.00	1	133.00	136.00	-1	780	-0.13%
2024/04/18	0	0.00	11	135.14	135.00	-11	750	-1.47%
2024/04/17	2	135.00	1	130.50	132.00	1	718	0.14%
2024/04/12	0	0.00	2	127.00	126.50	-2	652	-0.31%
2024/04/11	1	126.00	0	0.00	123.50	1	621	0.16%
2024/03/07	0	0.00	1	106.50	103.00	-1	1,009	-0.10%
2024/03/01	0	0.00	1	103.50	105.50	-1	1,109	-0.09%
2024/02/21	2	100.00	1	105.00	107.00	1	1,268	0.08%
2024/01/26	1	94.80	0	0.00	95.40	1	1,782	0.06%
2024/01/18	1	97.30	0	0.00	98.60	1	1,882	0.05%
2024/01/04	1	103.50	0	0.00	104.00	1	2,042	0.05%
2023/12/29	1	106.50	0	0.00	106.50	1	2,065	0.05%
2023/12/18	1	111.50	0	0.00	111.50	1	2,149	0.05%
2023/12/15	1	112.00	1	113.00	110.50	0	2,141	0.00%
2023/12/11	11	115.18	3	115.50	112.50	8	2,077	0.39%
2023/12/08	1	119.00	1	119.50	118.50	0	2,025	0.00%
2023/12/07	2	120.50	2	121.50	119.50	0	1,998	0.00%
2023/12/05	1	114.50	0	0.00	113.50	1	1,828	0.05%
2023/12/01	1	117.00	1	117.50	119.00	0	1,728	0.00%
2023/11/30	1	119.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	0	0.00	1	124.00	122.00	-1	1,672	-0.06%
2023/11/24	0	0.00	1	118.00	118.00	-1	1,662	-0.06%
2023/11/17	1	121.00	2	121.00	120.00	-1	1,528	-0.07%
2023/11/16	4	117.13	4	118.13	119.50	0	1,485	0.00%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	2	116.00	1	116.50	117.50	1	1,437	0.07%
2023/11/13	5	112.30	5	113.50	116.00	0	1,407	0.00%
2023/11/10	3	113.00	3	111.17	108.00	0	1,366	0.00%
2023/11/09	7	110.50	7	110.79	112.50	0	1,339	0.00%
2023/11/07	4	117.00	4	117.75	117.00	0	1,234	0.00%
2023/11/06	5	111.00	6	110.83	112.50	-1	1,133	-0.09%
2023/11/03	3	107.00	0	0.00	108.00	3	1,074	0.28%
2023/10/31	0	0.00	1	104.50	97.10	-1	1,050	-0.10%
2023/10/30	1	102.50	0	0.00	100.50	1	1,038	0.10%
2023/10/26	1	94.70	0	0.00	94.80	1	999	0.10%
2023/10/23	0	0.00	1	96.20	95.90	-1	1,033	-0.10%
2023/10/19	1	95.60	0	0.00	94.80	1	1,077	0.09%
2023/09/27	0	0.00	4.5	86.95	87.00	-4.5	1,099	-0.41%
2023/09/26	0	0.00	1	87.30	84.20	-1	1,052	-0.09%
2023/09/25	0	0.00	5	86.30	86.50	-5	1,024	-0.49%
2023/09/20	0	0.00	2	81.60	81.10	-2	988	-0.20%
2023/08/31	0	0.00	2	81.00	81.80	-2	1,081	-0.18%
2023/08/21	0	0.00	1	81.10	80.50	-1	1,171	-0.09%
2023/08/10	4	72.15	4	72.25	71.50	0	1,309	0.00%
2023/08/09	1	73.20	1	74.20	73.00	0	1,301	0.00%
2023/08/08	2	73.30	2	74.30	73.40	0	1,301	0.00%
2023/08/07	2	72.60	2	75.10	74.10	0	1,297	0.00%
2023/08/04	2	73.10	2	74.30	74.00	0	1,289	0.00%
2023/08/02	2	76.50	0	0.00	77.80	2	1,272	0.16%
2023/08/01	2	78.70	0	0.00	78.70	2	1,254	0.16%
2023/07/31	3	79.47	0	0.00	79.30	3	1,248	0.24%
2023/07/28	3	81.90	0	0.00	81.20	3	1,232	0.24%
2023/07/27	5	84.82	0	0.00	82.90	5	1,215	0.41%
2023/07/25	2	84.95	2	86.50	86.80	0	1,166	0.00%
2023/07/24	0.5	86.20	1	86.90	86.00	-0.5	1,130	-0.04%
2023/07/21	0	0.00	1	85.00	87.70	-1	1,099	-0.09%
2023/07/20	1	85.70	1	86.30	86.30	0	1,034	0.00%
2023/07/19	0	0.00	1	79.80	78.50	-1	991	-0.10%
2023/07/18	1	75.80	0	0.00	76.80	1	955	0.10%
2023/07/17	1	77.00	0	0.00	75.40	1	942	0.11%
2023/07/14	0	0.00	12	75.25	76.60	-12	923	-1.30%
2023/07/13	2	71.70	0	0.00	71.10	2	898	0.22%
2023/07/11	0	0.00	0.2	71.60	72.00	-0.2	884	-0.02%
2023/06/14	1	70.70	0	0.00	70.30	1	826	0.12%
2023/06/13	1	70.20	0	0.00	70.20	1	822	0.12%
2023/06/12	2	71.15	0	0.00	71.50	2	814	0.25%
2023/06/09	6	73.55	0	0.00	72.50	6	789	0.76%
2023/06/02	1	78.00	0	0.00	76.00	1	697	0.14%
2023/05/29	0	0.00	7	75.20	74.40	-7	611	-1.15%
2023/05/26	5	72.84	0	0.00	73.90	5	594	0.84%
2023/05/23	0	0.00	2	75.00	74.50	-2	575	-0.35%
2023/05/22	2	70.40	2	70.90	72.40	0	531	0.00%
2023/04/25	0	0.00	2	63.50	62.50	-2	660	-0.30%
2023/04/20	1	63.20	3	64.30	63.20	-2	659	-0.30%
2023/04/18	5	63.18	4	63.90	63.00	1	668	0.15%
2023/03/17	0	0.00	4	61.20	60.80	-4	963	-0.42%
2023/03/16	5	59.70	6	59.65	59.90	-1	1,031	-0.10%
2023/03/14	5	60.20	0	0.00	59.60	5	1,129	0.44%
2023/03/08	5	61.70	6	62.58	62.80	-1	1,374	-0.07%
2023/03/07	2	62.00	0	0.00	61.90	2	1,446	0.14%
2023/02/24	1	63.00	2	63.10	62.70	-1	1,660	-0.06%
2023/02/23	2	63.85	0	0.00	63.80	2	1,661	0.12%
2023/02/21	2	65.20	16	64.42	64.90	-14	1,668	-0.84%
2023/02/15	6	61.40	0	0.00	60.70	6	1,697	0.35%
2023/02/14	3	61.80	0	0.00	61.60	3	1,693	0.18%
2023/02/13	3	62.50	0	0.00	61.70	3	1,690	0.18%
2023/02/10	4	63.10	0	0.00	62.80	4	1,686	0.24%
2023/02/09	2	67.80	1	66.00	65.90	1	1,671	0.06%
2023/02/03	0	0.00	8	60.73	60.70	-8	1,525	-0.52%
2023/02/01	1	62.10	0	0.00	62.10	1	1,502	0.07%
2023/01/31	2	61.60	0	0.00	61.60	2	1,486	0.13%
2023/01/16	5	61.64	0	0.00	61.90	5	1,458	0.34%
2022/12/05	3	75.50	17	77.76	79.20	-14	886	-1.58%
2022/12/02	14	76.44	0	0.00	76.30	14	844	1.66%
2022/11/25	0	0.00	6	69.08	70.50	-6	448	-1.34%
2022/11/24	0	0.00	1	65.70	64.10	-1	379	-0.26%
2022/11/15	0	0.00	1	61.40	61.60	-1	234	-0.43%
2022/11/14	1	60.90	0	0.00	61.70	1	215	0.46%
2022/11/08	0	0.00	1	59.20	58.30	-1	182	-0.55%
2022/11/07	1	58.60	0	0.00	58.20	1	177	0.56%
2022/07/05	0	0.00	2	52.70	53.30	-2	721	-0.28%
2022/07/04	0	0.00	2	54.00	54.00	-2	709	-0.28%
2022/06/29	8	66.06	5	65.62	65.60	3	604	0.50%
2022/06/28	1	65.20	0	0.00	65.20	1	542	0.18%
2022/06/27	1	64.80	3	65.53	65.60	-2	496	-0.40%
2022/06/23	0	0.00	10	57.50	58.50	-10	315	-3.17%
2022/05/24	10	52.30	0	0.00	52.30	10	266	3.75%
2022/04/14	2	57.60	0	0.00	58.50	2	271	0.74%
2022/04/11	0	0.00	7	51.67	52.50	-7	264	-2.64%
2022/03/30	0	0.00	2	52.05	51.60	-2	323	-0.62%
2022/03/29	0	0.00	2	51.95	51.40	-2	340	-0.59%
2022/03/28	3	50.30	0	0.00	51.50	3	390	0.77%
2022/03/25	0	0.00	8	52.74	52.50	-8	433	-1.85%
2022/03/22	2	49.05	0	0.00	49.30	2	461	0.43%
2022/03/18	1	48.60	0	0.00	49.50	1	522	0.19%
2022/03/15	1	49.00	0	0.00	47.70	1	754	0.13%
2022/03/03	10	51.62	0	0.00	51.40	10	1,011	0.99%
2022/01/13	0	0.00	3	58.50	55.50	-3	1,629	-0.18%
2022/01/05	2	60.75	0	0.00	60.40	2	1,575	0.13%
2022/01/04	0	0.00	10	62.21	61.70	-10	1,567	-0.64%
2022/01/03	3	60.97	0	0.00	60.50	3	1,560	0.19%
2021/12/30	2	62.05	0	0.00	62.10	2	1,557	0.13%
2021/12/29	4	62.63	2	63.45	62.50	2	1,556	0.13%
2021/12/28	2	62.35	0	0.00	61.90	2	1,537	0.13%
2021/12/24	3	62.67	5	64.46	62.80	-2	1,527	-0.13%
2021/12/22	6	64.57	2	63.00	62.80	4	1,499	0.27%
2021/12/21	2	62.80	4	63.80	65.10	-2	1,451	-0.14%
2021/12/16	0	0.00	3	61.90	61.30	-3	1,402	-0.21%
2021/12/15	4	61.35	4	60.68	60.20	0	1,406	0.00%
2021/12/14	4	59.18	5	59.02	58.80	-1	1,408	-0.07%
2021/12/13	5	62.10	5	61.22	63.00	0	1,423	0.00%
2021/12/10	4	64.00	4	63.50	63.50	0	1,390	0.00%
2021/12/09	3	59.97	2	60.70	61.80	1	1,272	0.08%
2021/12/08	10	66.80	2	67.20	65.30	8	1,199	0.67%
2021/12/07	1	66.50	6	67.57	65.60	-5	1,117	-0.45%
2021/12/03	5	73.50	0	0.00	73.50	5	1,061	0.47%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/25	0	0.00	1	70.00	70.70	-1	887	-0.11%
2021/11/24	0	0.00	3	66.80	68.20	-3	836	-0.36%
2021/11/23	1	67.20	1	63.90	62.00	0	792	0.00%
2021/11/22	6	63.35	0	0.00	64.20	6	611	0.98%
2021/11/19	0	0.00	1	56.00	58.40	-1	525	-0.19%
2021/11/02	0	0.00	2	41.70	41.10	-2	274	-0.73%
2021/11/01	0	0.00	2	41.10	41.20	-2	275	-0.73%
2021/10/19	0	0.00	1	41.20	40.50	-1	299	-0.33%
2021/10/18	0	0.00	1	39.35	39.30	-1	295	-0.34%
2021/09/24	5	43.01	0	0.00	42.85	5	280	1.78%
2021/07/02	0	0.00	1	37.60	37.60	-1	350	-0.29%
2021/05/25	0	0.00	1	35.15	35.20	-1	754	-0.13%
2021/05/05	0	0.00	1	39.50	40.00	-1	752	-0.13%
2021/05/04	0	0.00	1	40.35	40.15	-1	750	-0.13%
2021/04/21	0	0.00	2	43.30	43.30	-2	719	-0.28%
2021/04/12	4	46.75	0	0.00	45.75	4	711	0.56%
2021/04/08	3	49.52	0	0.00	48.70	3	667	0.45%
2021/04/07	7	47.65	7	47.44	48.50	0	599	0.00%
2021/04/06	1	43.25	4	40.28	44.10	-3	474	-0.63%
2021/03/23	1	39.60	0	0.00	39.75	1	590	0.17%
2021/03/22	11	42.07	10	41.79	40.65	1	572	0.17%
2021/03/19	1	40.50	0	0.00	39.40	1	478	0.21%
2021/03/15	1	38.10	0	0.00	38.15	1	439	0.23%
2021/03/09	0	0.00	1	37.20	37.00	-1	438	-0.23%
2021/03/08	1	37.40	0	0.00	37.05	1	437	0.23%
2021/03/05	0	0.00	1	37.50	37.70	-1	438	-0.23%
2021/02/23	0	0.00	2	39.00	39.50	-2	422	-0.47%
2021/02/19	0	0.00	1	37.70	37.70	-1	412	-0.24%
2021/01/13	0	0.00	3	37.60	37.80	-3	373	-0.80%
2021/01/12	1	37.25	0	0.00	36.90	1	361	0.28%
2021/01/11	1	38.00	0	0.00	38.00	1	355	0.28%
2021/01/06	0	0.00	1	35.80	35.80	-1	335	-0.30%
2020/12/18	4	39.10	0	0.00	39.00	4	240	1.66%
2020/09/02	0	0.00	2	37.05	37.45	-2	307	-0.65%
2020/08/31	1	35.60	0	0.00	35.40	1	340	0.29%
2020/08/18	0	0.00	2	37.25	37.00	-2	725	-0.28%
2020/07/27	1	36.10	0	0.00	35.85	1	894	0.11%
2020/07/22	1	37.50	2	37.50	37.70	-1	890	-0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/09	0	0.00	1	41.65	42.00	-1	900	-0.11%
2020/07/06	1	42.05	0	0.00	42.00	1	889	0.11%
2020/07/02	0	0.00	1	40.70	40.70	-1	874	-0.11%
2020/06/30	1	39.40	0	0.00	40.55	1	864	0.12%
2020/06/29	0	0.00	1	39.20	39.25	-1	860	-0.12%
2020/06/10	1	41.65	3	41.00	41.40	-2	888	-0.23%
2020/06/09	3	41.50	0	0.00	41.00	3	894	0.34%
2020/06/08	1	40.80	0	0.00	40.85	1	901	0.11%
2020/06/05	5	42.26	2	42.25	41.80	3	911	0.33%
2020/06/03	3	41.90	1	42.00	42.00	2	910	0.22%
2020/06/02	0	0.00	1	42.50	41.90	-1	927	-0.11%
2020/06/01	4	43.98	2	43.95	43.65	2	909	0.22%
2020/05/29	1	42.60	2	42.78	43.95	-1	899	-0.11%
2020/05/28	7	44.99	2	44.98	42.00	5	876	0.57%
2020/05/27	2	44.30	2	44.58	45.45	0	777	0.00%
2020/05/26	5	39.98	5	40.46	41.35	0	701	0.00%
2020/05/20	1	36.50	0	0.00	36.50	1	646	0.15%
2020/05/19	1	34.65	1	35.10	35.85	0	631	0.00%
2020/05/12	0	0.00	4	36.35	36.35	-4	604	-0.66%
2020/05/11	2	35.70	0	0.00	36.80	2	595	0.34%
2020/05/07	2	37.10	1	36.95	37.10	1	562	0.18%
2020/05/04	1	36.15	0	0.00	35.50	1	515	0.19%
2020/04/30	0	0.00	2	36.20	36.00	-2	506	-0.40%
2020/04/27	2	33.50	0	0.00	33.50	2	473	0.42%
2020/04/17	1	35.00	1	34.30	34.00	0	470	0.00%
2020/04/16	0	0.00	2	33.50	34.75	-2	463	-0.43%
2020/04/07	2	30.95	0	0.00	30.80	2	426	0.47%
2020/03/16	0	0.00	1	39.95	39.20	-1	350	-0.29%
2020/02/24	0	0.00	1	33.05	32.95	-1	101	-0.99%
2020/01/30	0	0.00	10	30.21	29.60	-10	105	-9.45%
2019/09/23	2	33.13	2	33.35	32.70	0	595	0.00%
2019/09/20	21	32.57	21	32.81	33.30	0	593	0.00%
2019/09/18	6	32.58	6	32.80	32.65	0	582	0.00%
2019/07/30	0	0.00	3	29.15	29.75	-3	139	-2.15%
2019/04/03	0	0.00	1	24.20	23.65	-1	107	-0.93%
2019/02/19	1	23.50	0	0.00	24.35	1	58	1.70%
2019/01/22	0	0.00	3	24.00	24.60	-3	43	-6.90%
2019/01/21	3	24.00	0	0.00	24.00	3	39	7.52%
2018/12/20	0	0.00	1	19.80	20.00	-1	53	-1.88%
2018/12/14	1	20.00	0	0.00	20.00	1	55	1.80%
2018/05/14	0	0.00	4	22.70	22.85	-4	512	-0.78%
2018/05/11	0	0.00	5	23.45	23.15	-5	517	-0.97%
2018/05/10	5	25.20	0	0.00	24.75	5	523	0.95%
2018/05/09	4	22.76	0	0.00	23.00	4	517	0.77%
2018/05/04	0	0.00	1	22.35	22.80	-1	577	-0.17%
2018/04/27	0	0.00	5	23.50	23.45	-5	695	-0.72%
2018/04/25	5	23.60	0	0.00	23.55	5	814	0.61%
2018/04/13	1	26.95	0	0.00	26.20	1	1,131	0.09%
2018/04/03	0	0.00	4	27.80	27.50	-4	1,291	-0.31%
2018/03/30	3	29.50	0	0.00	29.60	3	1,362	0.22%
2018/03/29	2	29.95	3	30.07	29.70	-1	1,403	-0.07%
2018/03/28	5	29.73	5	29.85	29.10	0	1,442	0.00%
2018/03/27	1	28.85	4	28.29	28.70	-3	1,480	-0.20%
2018/03/12	10	27.85	0	0.00	27.85	10	1,962	0.51%
2018/03/08	2	30.80	2	31.10	30.20	0	1,952	0.00%
2018/03/07	0	0.00	12	31.48	30.90	-12	1,943	-0.62%
2018/03/06	10	30.82	6	31.33	30.70	4	1,912	0.21%
2018/03/05	12	31.47	10	31.64	30.60	2	1,908	0.10%
2018/03/01	6	30.83	10	31.11	30.70	-4	1,888	-0.21%
2018/02/27	8	30.61	8	30.97	30.45	0	1,884	0.00%
2018/02/26	7	31.91	8	32.11	31.60	-1	1,873	-0.05%
2018/02/09	10	24.90	0	0.00	26.60	10	1,818	0.55%
2018/02/07	1	28.85	1	28.40	28.00	0	1,801	0.00%
2018/02/02	2	32.50	4	32.64	32.40	-2	1,781	-0.11%
2018/01/31	0	0.00	2	32.80	32.70	-2	1,797	-0.11%
2018/01/30	2	33.90	0	0.00	33.35	2	1,799	0.11%
2018/01/29	0	0.00	3	32.90	32.30	-3	1,768	-0.17%
2018/01/25	3	32.60	3	33.17	32.15	0	1,743	0.00%
2018/01/24	1	33.35	1	33.65	33.10	0	1,765	0.00%
2018/01/19	5	33.83	5	34.21	33.65	0	1,700	0.00%
2018/01/18	20	34.24	17	34.47	32.80	3	1,644	0.18%
2018/01/17	1	32.80	2	33.08	32.80	-1	1,542	-0.06%
2018/01/16	6	31.72	1	31.30	31.85	5	1,498	0.33%
2018/01/15	1	31.20	1	31.80	30.90	0	1,498	0.00%
2018/01/12	0	0.00	1	33.30	31.45	-1	1,487	-0.07%
2018/01/10	1	29.85	0	0.00	29.70	1	1,422	0.07%
2018/01/08	1	31.55	0	0.00	31.50	1	1,401	0.07%
2018/01/05	4	32.19	8	33.36	31.80	-4	1,385	-0.29%
2018/01/04	6	33.48	3	32.68	33.75	3	1,338	0.22%
2018/01/02	0	0.00	4	31.06	30.85	-4	1,256	-0.32%