• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224224.002225.50226.00228,1840.01%
2024/11/2117224.6210227.95229.50728,0300.02%
2024/11/2012.3230.968225.69222.004.327,8170.02%
2024/11/199228.6114230.71230.00-527,389-0.02%
2024/11/188221.888223.44222.50027,3800.00%
2024/11/157.3229.413.3228.71230.00427,3460.01%
2024/11/147243.775245.50239.50227,1740.01%
2024/11/136.2245.774252.50244.002.227,1790.01%
2024/11/125.2248.015249.60252.500.227,1490.00%
2024/11/118256.637253.93252.00127,2120.00%
2024/11/0812.3260.5736.3267.54251.50-2427,097-0.09%
2024/11/0739.3254.5515.3254.70251.502427,0820.09%
2024/11/0621250.2621250.14254.00027,0960.00%
2024/11/0558.3249.8062250.54250.00-3.726,735-0.01%
2024/11/0417229.7117.8231.64234.00-0.826,1120.00%
2024/11/0137.7221.1238219.58221.50-0.325,5080.00%
2024/10/3018.2215.2118215.97213.500.225,2490.00%
2024/10/2924.1215.4126218.40220.00-1.925,088-0.01%
2024/10/2817213.3225.4209.82214.00-8.424,664-0.03%
2024/10/2554.1226.6053228.46224.001.124,3500.00%
2024/10/2425.7239.9415.6236.13229.0010.124,2460.04%
2024/10/2340246.0834.7245.63251.505.323,7710.02%
2024/10/2210235.4011235.91241.50-123,4550.00%
2024/10/2125.2235.3955232.35230.00-29.823,327-0.13%
2024/10/1857.5242.3048237.00232.009.523,2590.04%
2024/10/1735235.7044244.77247.00-922,954-0.04%
2024/10/1646.1229.4916.4228.84229.5029.622,5780.13%
2024/10/156242.4034.2250.15234.00-28.221,863-0.13%
2024/10/1449.2213.217221.07228.0042.221,5480.20%
2024/10/1115211.4314211.61207.50121,3590.00%
2024/10/098204.259208.44210.50-121,5900.00%
2024/10/083192.334191.50192.00-121,1630.00%
2024/10/075195.606197.42194.00-121,3800.00%
2024/10/047187.716.3189.18190.500.721,5440.00%
2024/10/0123.2188.3825189.44191.50-1.822,024-0.01%
2024/09/3015.2187.2914185.79185.501.222,8770.01%
2024/09/2713.1194.5410192.40182.503.123,0760.01%
2024/09/268.4194.988196.44198.000.423,0170.00%
2024/09/257189.648189.12189.00-123,3530.00%
2024/09/2422188.1822187.95188.50023,4860.00%
2024/09/2311194.1812193.75184.00-123,7180.00%
2024/09/203.1189.292183.75183.501.123,6390.00%
2024/09/192.3184.520.4184.00186.501.924,0800.01%
2024/09/181.3177.3700.00174.001.324,7210.01%
2024/09/160.1177.491177.99178.00-0.925,6430.00%
2024/09/1300.000.1176.00179.50-0.126,0880.00%
2024/09/1200.001.1171.55173.00-1.126,9410.00%
2024/09/100.1165.0000.00164.000.127,9430.00%
2024/09/061157.000.1160.00157.000.928,6520.00%
2024/09/0500.005155.00155.00-529,069-0.02%
2024/09/042163.500.4161.00158.001.629,1590.01%
2024/09/0324177.2526176.04174.00-229,190-0.01%
2024/09/0224176.0822.3178.39178.501.728,9070.01%
2024/08/3050173.9252174.89173.50-228,237-0.01%
2024/08/2929.1167.3725.1168.54172.00427,6300.01%
2024/08/284156.3815155.27160.00-1126,405-0.04%
2024/08/2725143.7831143.42145.50-625,724-0.02%
2024/08/266141.085142.00136.50125,4890.00%
2024/08/2311139.9112138.92142.00-125,6230.00%
2024/08/223139.501141.00137.00226,1650.01%
2024/08/214138.7510.1139.05139.50-6.126,056-0.02%
2024/08/2022.3140.3722138.64138.500.326,0560.00%
2024/08/194139.882137.50137.00225,8830.01%
2024/08/167.1136.159136.39137.00-1.925,898-0.01%
2024/08/156132.085.1133.78134.000.925,7650.00%
2024/08/1415134.5315132.97132.50025,8090.00%
2024/08/136.4129.917131.36132.50-0.625,7780.00%
2024/08/122127.507127.36127.00-525,588-0.02%
2024/08/0914125.508123.56122.50625,3770.02%
2024/08/084.4114.036120.75122.00-1.624,727-0.01%
2024/08/072110.0000.00111.00224,3260.01%
2024/08/0600.002103.50104.50-224,085-0.01%
2024/08/0500.007107.50107.00-723,818-0.03%
2024/08/0200.001120.50118.50-123,8310.00%
2024/08/013132.676133.83131.00-323,659-0.01%
2024/07/315129.902.1130.76126.502.923,4130.01%
2024/07/292130.0000.00125.00223,0160.01%
2024/07/269121.069124.50125.00022,6240.00%
2024/07/236127.178127.00126.00-222,504-0.01%
2024/07/229134.2820132.75127.00-1122,266-0.05%
2024/07/199144.6710140.05137.00-121,9860.00%
2024/07/1810144.959142.50148.00121,6140.00%
2024/07/1713.1148.288145.44145.005.121,2180.02%
2024/07/165141.607139.64140.50-220,641-0.01%
2024/07/1515142.9315142.57140.50020,4580.00%
2024/07/1211137.097138.29138.00420,0020.02%
2024/07/1114145.6110146.50143.50419,6610.02%
2024/07/107135.9312140.46145.00-519,094-0.03%
2024/07/0918132.6420134.02132.00-218,820-0.01%
2024/07/0810133.757.2135.24134.002.818,4950.02%
2024/07/0527.2144.6336141.46143.50-8.818,181-0.05%
2024/07/0421.2141.0718143.67141.003.217,7930.02%
2024/07/0310133.7511134.78137.50-116,664-0.01%
2024/07/029127.509126.83125.00016,3890.00%
2024/07/0126128.4030129.30130.00-416,270-0.02%
2024/06/2818126.2823126.83123.50-515,586-0.03%
2024/06/2748125.2529124.88123.501915,1790.13%
2024/06/263119.834123.88126.50-114,553-0.01%
2024/06/2523111.9824112.79115.00-114,155-0.01%
2024/06/247120.007114.50114.00013,7280.00%
2024/06/2119120.5517.6120.95122.001.413,1330.01%
2024/06/2013112.3519116.05119.50-612,304-0.05%
2024/06/1913108.8511107.05109.00212,1490.02%
2024/06/187100.03998.74104.00-211,429-0.02%
2024/06/171995.981694.9694.80310,6940.03%
2024/06/14995.32294.6594.40710,4770.07%
2024/06/131093.961892.8995.40-810,210-0.08%
2024/06/121089.82589.6089.0059,7580.05%
2024/06/11287.80185.4088.0019,4160.01%
2024/06/07486.33486.8587.5009,4360.00%
2024/06/06183.40284.1585.00-19,358-0.01%
2024/06/05185.30684.2282.70-59,333-0.05%
2024/06/04388.2000.0085.9039,5110.03%
2024/06/03289.2500.0088.4029,7400.02%
2024/05/31289.80190.3088.5019,8550.01%
2024/05/30198.500.895.4094.000.210,1410.00%
2024/05/29798.508.396.8295.80-1.310,528-0.01%
2024/05/281097.49897.6397.90210,4970.02%
2024/05/2400.00387.5087.50-310,514-0.03%
2024/05/23278.401678.9279.60-1410,467-0.13%
2024/05/22179.50679.4279.80-510,720-0.05%
2024/05/21478.13678.7279.10-210,620-0.02%
2024/05/20278.15878.3879.00-610,824-0.06%
2024/05/17474.95175.6076.00310,8180.03%
2024/05/165.172.65472.9072.901.110,8970.01%
2024/05/151069.601168.8168.40-110,988-0.01%
2024/05/1400.00367.3067.10-311,049-0.03%
2024/05/1300.00366.0766.70-311,046-0.03%
2024/05/1000.00165.5065.80-111,057-0.01%
2024/05/0700.00464.1563.60-410,986-0.04%
2024/05/06163.9000.0063.60111,0060.01%
2024/05/03163.00464.0063.30-311,014-0.03%
2024/05/02162.60162.5063.20011,0410.00%
2024/04/30264.5000.0063.30211,2290.02%
2024/04/29163.60163.1063.30011,2200.00%
2024/04/261162.19562.4461.90611,2070.05%
2024/04/25161.80160.2060.90011,1370.00%
2024/04/24260.7500.0060.80211,1010.02%
2024/04/2200.00160.5058.30-111,191-0.01%
2024/04/19260.6500.0060.90211,1640.02%
2024/04/181.164.6700.0064.501.111,0860.01%
2024/04/17265.95165.5065.20111,1150.01%
2024/04/16164.50366.0064.70-211,069-0.02%
2024/04/15271.55270.2569.70010,9390.00%
2024/04/12173.60473.9073.80-310,853-0.03%
2024/04/11773.2600.0072.50710,7920.06%
2024/04/10777.54576.9877.40210,6380.02%
2024/04/09173.80173.0072.80010,3360.00%
2024/04/08474.45171.3070.80310,2390.03%
2024/04/0315.177.281176.9376.104.110,1780.04%
2024/04/02075.10273.9074.80-210,185-0.02%
2024/04/015.175.72176.1074.904.110,2640.04%
2024/03/2900.00874.6074.00-810,182-0.08%
2024/03/282.175.50474.5075.10-1.910,144-0.02%
2024/03/251.175.70676.0875.00-4.99,926-0.05%
2024/03/22675.725276.0176.00-469,842-0.47%
2024/03/21173.90171.3074.0009,5740.00%
2024/03/20269.50269.5569.0009,4790.00%
2024/03/192.171.3600.0070.502.19,5190.02%
2024/03/182070.0000.0071.00209,5380.21%
2024/03/14169.6000.0069.3019,8680.01%
2024/03/13671.181169.8870.50-510,005-0.05%
2024/03/12272.85773.0472.40-510,137-0.05%
2024/03/11372.13171.9072.20210,3310.02%
2024/03/08574.30673.3770.50-110,340-0.01%
2024/03/074277.68778.8075.603510,1980.34%
2024/03/06579.503779.1378.50-3210,133-0.32%
2024/03/0529.176.671077.6579.8019.19,9150.19%
2024/03/04278.45878.3176.60-69,422-0.06%
2024/03/01670.571768.7872.20-118,820-0.12%
2024/02/298.168.2200.0067.508.18,5090.10%
2024/02/272571.52972.0969.70168,4190.19%
2024/02/26376.37776.1477.40-47,854-0.05%
2024/02/231771.531471.6570.4037,6850.04%
2024/02/22468.88468.2068.1007,2550.00%
2024/02/2120.269.621169.7168.909.27,1500.13%
2024/02/20270.30171.2068.0016,9270.01%
2024/02/19270.70870.7069.20-66,757-0.09%
2024/02/161165.64169.0070.70106,5300.15%
2024/02/15463.4800.0064.3046,4190.06%
2024/02/02162.20162.4061.4006,3560.00%
2024/01/30261.60262.2062.0006,3570.00%
2024/01/2900.00161.4061.70-16,447-0.02%
2024/01/26160.0000.0059.5016,4840.02%
2024/01/23160.30160.9060.5006,7210.00%
2024/01/12160.10159.3058.6007,2680.00%
2024/01/0900.00355.9356.40-37,524-0.04%
2024/01/04157.6000.0057.7018,2810.01%
2024/01/0300.00160.3058.50-18,480-0.01%
2023/12/27162.00161.3062.0008,9340.00%
2023/12/26058.2000.0058.4009,3100.00%
2023/12/14260.40161.7060.20112,6240.01%
2023/12/11462.65463.7862.50013,2750.00%
2023/12/08563.58263.9064.00313,0580.02%
2023/12/07464.5000.0064.60412,8320.03%
2023/12/06162.60364.7066.00-212,568-0.02%
2023/12/04362.80462.1362.00-112,155-0.01%
2023/12/01362.401462.7862.70-1112,041-0.09%
2023/11/2900.00658.9258.80-611,604-0.05%
2023/11/27858.411057.9156.70-211,523-0.02%
2023/11/24758.06258.9058.20511,4720.04%
2023/11/22257.90157.9958.10111,2040.01%
2023/11/21257.0500.0056.80211,1340.02%
2023/11/17255.6500.0055.70210,9360.02%
2023/11/1500.000.459.5056.10-0.410,6400.00%
2023/11/143.559.952.259.2859.501.310,4570.01%
2023/11/13157.5000.0057.30110,2370.01%
2023/11/1000.00255.9555.60-210,152-0.02%
2023/11/08159.00159.5058.60010,0460.00%
2023/11/06162.5000.0061.4019,9330.01%
2023/11/023.161.84362.4061.000.19,7290.00%
2023/11/0100.00259.2060.30-29,566-0.02%
2023/10/311.161.36157.7057.800.19,3870.00%
2023/10/3000.00458.5059.40-49,241-0.04%
2023/10/2700.001958.9958.90-199,217-0.21%
2023/10/2625.160.163060.3059.80-4.99,206-0.05%
2023/10/2526.161.03660.9061.1020.19,1080.22%
2023/10/24657.62857.8658.50-28,831-0.02%
2023/10/202955.801156.0155.50189,0350.20%
2023/10/192856.723056.4556.20-29,020-0.02%
2023/10/181756.921057.0057.0078,9720.08%
2023/10/171060.711060.1058.8008,8680.00%
2023/10/16161.3000.0059.6018,7590.01%
2023/10/134862.974963.2261.00-18,642-0.01%
2023/10/112062.182061.6061.7007,9890.00%
2023/10/0600.00364.4062.80-37,750-0.04%
2023/10/0500.00163.1063.20-17,560-0.01%
2023/10/041162.911162.7062.7007,3710.00%
2023/10/031663.49263.4064.00147,2590.19%
2023/10/021661.611962.6562.20-36,918-0.04%
2023/09/281159.514059.2559.00-296,430-0.45%
2023/09/272658.302558.0759.0016,1970.02%
2023/09/261358.982158.6758.20-85,998-0.13%
2023/09/253959.812558.6959.40145,6940.25%
2023/09/224957.7143.357.5458.505.85,1500.11%
2023/09/211256.302155.7457.30-94,289-0.21%
2023/09/202354.422752.4652.10-43,592-0.11%
2023/09/198.155.63256.5053.506.13,3840.18%
2023/09/183.254.94455.0353.80-0.82,929-0.03%
2023/09/15752.83753.2454.0002,6880.00%
2023/09/14349.73549.5751.20-22,219-0.09%
2023/09/13346.4300.0046.8031,9560.15%
2023/09/1100.00445.4644.85-41,860-0.22%
2023/09/07144.2500.0044.4511,8060.06%
2023/09/06245.9000.0045.3021,7900.11%
2023/08/1800.00142.8542.20-11,695-0.06%
2023/08/15142.45142.7542.5001,6500.00%
2023/08/10942.33342.3042.5561,5940.38%
2023/08/0200.00645.5244.60-61,530-0.39%
2023/08/0100.00947.6846.50-91,494-0.60%
2023/07/2800.00246.8047.95-21,378-0.15%
2023/07/26249.933849.6648.00-361,269-2.84%
2023/07/2500.00152.8052.80-11,031-0.10%
2023/07/24947.131647.4748.00-7879-0.80%
2023/07/21244.2500.0044.6527750.26%
2023/07/17144.0000.0044.0016070.16%
2023/07/1400.00140.9541.20-1561-0.18%
2023/07/10541.0100.0042.2055180.96%
2023/07/07241.5000.0040.9024610.43%
2023/07/04141.75142.5041.9503890.00%
2023/06/3000.00139.9539.40-1311-0.32%
2023/06/071038.5000.0038.75102464.06%
2023/06/01238.70139.2038.7512400.42%
2023/05/31138.8000.0038.8012310.43%
2023/05/183036.6500.0036.553021214.10%
2023/05/09136.2500.0036.3012280.44%
2023/04/21137.6000.0037.7012600.38%
2023/03/31040.2000.0040.1502280.00%
2023/02/0200.00240.5540.60-2208-0.96%
2023/02/01240.3000.0040.3022020.99%
2022/12/23237.3000.0037.3522270.88%
2022/11/2500.000.139.2038.95-0.1225-0.03%
2022/10/2400.00435.6035.20-4373-1.07%
2022/10/2100.00434.7834.50-4373-1.07%
2022/10/1900.00135.7535.70-1360-0.28%
2022/08/31346.1000.0046.1533850.78%
2022/08/29645.8000.0045.4064041.49%
2022/08/2300.001046.6346.60-10375-2.66%
2022/08/19145.951.246.3446.80-0.2363-0.07%
2022/08/181045.7500.0045.60103522.84%
2022/08/08247.00246.9546.2502860.00%
2022/07/1800.00140.7040.25-1229-0.44%
2022/07/15141.5500.0041.5512260.44%
2022/07/0800.000.241.1040.90-0.2230-0.08%
2022/06/08146.9000.0046.9012340.43%
2022/04/25045.3000.0044.9002560.00%
2022/04/1500.00145.1044.80-1257-0.39%
2022/03/0400.00151.1051.00-1258-0.39%
2022/03/02151.5000.0051.5012660.38%
2022/01/18153.6000.0053.3014480.22%
2022/01/17153.5000.0053.5014480.22%
2022/01/1000.00054.7054.4004580.00%
2022/01/0500.000.256.0055.60-0.2453-0.04%
2022/01/0400.00056.4056.2004510.00%
2021/12/240.255.5000.0055.400.24530.04%
2021/12/2300.00155.6055.50-1455-0.22%
2021/12/21154.8000.0054.9014600.22%
2021/11/05359.97260.1560.0014230.24%
2021/10/2100.00154.9055.70-1461-0.22%
2021/09/29153.1000.0053.0016980.14%
2021/08/1700.00153.2052.00-1752-0.13%
2021/08/0200.00060.5060.3008560.00%
2021/07/30161.0000.0061.0018510.12%
2021/07/2200.00462.3061.70-4824-0.49%
2021/07/16259.6000.0060.0027770.26%
2021/07/13158.70159.2058.9007710.00%
2021/07/12256.2000.0057.0027330.27%
2021/06/1700.00257.9058.60-2970-0.21%
2021/06/10258.1000.0058.0029980.20%
2021/06/0100.00158.7058.50-11,046-0.10%
2021/05/26156.9000.0056.9011,0530.09%
2021/05/10260.9000.0060.6029750.20%
2021/04/29364.0000.0063.7039880.30%
2021/04/22367.0000.0065.1031,1170.27%
2021/04/15166.00165.9067.0001,1990.00%
2021/04/1200.00267.6567.50-21,221-0.16%
2021/04/09268.5000.0068.0021,2030.17%
2021/03/3100.00265.9066.00-21,187-0.17%
2021/03/25064.0000.0063.4001,2030.00%
2021/03/23064.6000.0064.3001,2890.00%
2021/03/19264.8000.0064.6021,3610.15%
2021/03/16165.60165.4065.3001,4610.00%
2021/03/0900.00164.0064.00-11,926-0.05%
2021/03/0300.001062.7562.90-102,004-0.50%
2021/01/2600.00363.2363.20-32,273-0.13%
2021/01/2000.00565.3063.80-52,256-0.22%
2021/01/18169.2000.0067.7012,2230.04%
2021/01/15269.90569.2069.10-32,205-0.14%
2021/01/14670.25569.2069.2012,1620.05%
2021/01/1300.001069.1069.10-102,113-0.47%
2021/01/0800.001067.9067.90-102,109-0.47%
2021/01/07268.8000.0068.1022,1310.09%
2020/12/3100.001069.7569.70-102,062-0.48%
2020/12/2900.00470.7070.30-42,046-0.20%
2020/12/28570.86270.5070.1032,0070.15%
2020/12/23268.1000.0068.4021,9700.10%
2020/12/16370.5700.0070.6031,8790.16%
2020/12/1100.00168.5068.60-11,823-0.05%
2020/12/10170.9000.0070.4011,7880.06%
2020/12/09172.7000.0072.3011,7490.06%
2020/12/08172.5000.0072.0011,7010.06%
2020/12/07171.80173.3071.6001,6760.00%
2020/12/04473.401.273.3173.402.91,6240.18%
2020/12/03973.761374.2273.00-41,554-0.26%
2020/12/02170.5000.0070.3011,2990.08%
2020/11/2700.00268.6068.70-21,285-0.16%
2020/11/26168.2000.0068.2011,2820.08%
2020/11/25167.0000.0066.9011,2900.08%
2020/11/24368.0000.0067.6031,3250.23%
2020/11/2000.00169.2069.40-11,359-0.07%
2020/11/19268.5000.0068.5021,3770.15%
2020/11/1200.00168.6068.20-11,603-0.06%
2020/11/1100.00269.2068.90-21,628-0.12%
2020/11/1000.00166.6067.10-11,683-0.06%
2020/11/0600.00267.6066.60-21,846-0.11%
2020/11/05566.50166.8066.3041,8470.22%
2020/10/27165.5000.0065.5011,9460.05%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/21266.5000.0066.2022,0560.10%
2020/10/16167.0000.0066.1012,1810.05%
2020/10/15366.13165.8066.8022,1870.09%
2020/10/1300.00164.6064.70-12,235-0.04%
2020/10/1200.00165.0064.40-12,284-0.04%
2020/10/081.164.6100.0064.801.12,4100.04%
2020/10/07464.4000.0064.4042,4610.16%
2020/09/23464.25264.4564.3023,7750.05%
2020/09/16365.6000.0065.6034,2100.07%
2020/09/15365.201166.0665.20-84,262-0.19%
2020/09/14265.70164.7065.7014,4270.02%
2020/09/08163.80864.0364.00-74,783-0.15%
2020/09/07164.0000.0063.8014,8130.02%
2020/09/04265.00265.4565.4004,8910.00%
2020/09/0300.00165.8064.30-14,972-0.02%
2020/09/02565.0000.0065.0055,0110.10%
2020/09/012.164.5200.0064.502.15,0430.04%
2020/08/31464.0000.0063.8045,1650.08%
2020/08/28163.3000.0063.4015,1870.02%
2020/08/27165.0000.0064.9015,1690.02%
2020/08/2500.00166.4065.90-15,215-0.02%
2020/08/2400.00364.8065.00-35,198-0.06%
2020/08/21162.50262.6063.60-15,202-0.02%
2020/08/2000.001364.1961.20-135,211-0.25%
2020/08/19268.551168.3567.80-95,099-0.18%
2020/08/18570.32270.6069.7035,0780.06%
2020/08/17771.1000.0070.6075,0780.14%
2020/08/141572.83872.8172.3075,0840.14%
2020/08/13874.231873.6175.20-104,989-0.20%
2020/08/11370.80170.0070.0024,9160.04%
2020/08/10672.12673.3071.9004,9860.00%
2020/08/06472.73172.3072.4035,1150.06%
2020/08/0300.00270.7070.30-25,360-0.04%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/28769.20167.7067.6065,5730.11%
2020/07/27569.001769.8968.90-125,588-0.21%
2020/07/2400.00273.4071.10-25,618-0.04%
2020/07/2300.00173.4074.00-15,621-0.02%
2020/07/22273.5000.0073.2025,6310.04%
2020/07/21172.9000.0072.8015,6540.02%
2020/07/2000.00172.4072.90-15,784-0.02%
2020/07/1718.172.0400.0071.4018.15,8160.31%
2020/07/16271.9000.0072.5025,8410.03%
2020/07/151073.90575.3672.5055,8550.09%
2020/07/14675.97177.5075.8055,8700.09%
2020/07/13178.6000.0078.6016,0480.02%
2020/07/10678.28377.5077.2036,0340.05%
2020/07/09880.86180.3080.1076,0010.12%
2020/07/081382.95883.0182.2055,9960.08%
2020/07/071682.84384.1081.50135,8970.22%
2020/07/06380.93480.3383.90-15,641-0.02%
2020/07/03276.45876.7176.30-65,491-0.11%
2020/07/02576.10475.5875.4015,4790.02%
2020/07/01574.12175.1074.0045,3780.07%
2020/06/30374.67374.6374.8005,4150.00%
2020/06/29573.22373.2773.5025,4000.04%
2020/06/24772.5300.0073.3075,3240.13%
2020/06/23272.35172.0071.6015,3120.02%
2020/06/2200.00272.0071.50-25,314-0.04%
2020/06/19673.65473.4071.5025,3310.04%
2020/06/17471.70170.9071.2035,1450.06%
2020/06/1600.002271.0071.30-225,094-0.43%
2020/06/15168.2000.0067.3015,1400.02%
2020/06/12168.6000.0069.2015,2270.02%
2020/06/112070.83471.0568.50165,3040.30%
2020/06/10171.90170.4071.9005,3300.00%
2020/06/09469.3300.0068.7045,3830.07%
2020/06/08270.70570.0470.00-35,480-0.05%
2020/06/05270.45371.0370.00-15,555-0.02%
2020/06/04168.80268.7568.60-15,546-0.02%
2020/06/0300.00268.7068.30-25,647-0.04%
2020/06/02468.10368.7368.1015,7110.02%
2020/06/01267.10266.9067.4005,8620.00%
2020/05/28164.6000.0064.9016,2720.02%
2020/05/27264.0000.0064.7026,4310.03%
2020/05/2500.00163.4063.80-16,615-0.02%
2020/05/22563.80563.5063.2006,7080.00%
2020/05/21164.20264.9065.60-16,854-0.01%
2020/05/19263.0000.0064.0027,1500.03%
2020/05/18163.3000.0062.2017,5100.01%
2020/05/1500.00165.3065.20-17,514-0.01%
2020/05/13170.0000.0069.8017,7790.01%
2020/05/12771.73371.8771.9047,9460.05%
2020/05/11172.70170.2073.3007,8940.00%
2020/05/0700.00168.8069.00-17,743-0.01%
2020/05/06168.30268.6067.90-17,728-0.01%
2020/05/05167.00168.0068.3007,7860.00%
2020/05/04368.5000.0068.1037,7370.04%
2020/04/3000.00171.3071.00-17,680-0.01%
2020/04/29173.2000.0072.0017,6980.01%
2020/04/2800.00272.8572.30-27,710-0.03%
2020/04/27172.30371.6071.40-27,749-0.03%
2020/04/24371.23270.6071.2017,8560.01%
2020/04/23571.02871.6870.20-37,850-0.04%
2020/04/22269.3500.0069.4027,7630.03%
2020/04/2100.00169.4068.10-17,985-0.01%
2020/04/17870.14470.8068.1048,2270.05%
2020/04/16969.93870.4969.1018,1600.01%
2020/04/15367.40167.6067.4028,0810.02%
2020/04/1400.00168.3067.50-18,076-0.01%
2020/04/13167.8000.0067.8018,0940.01%
2020/04/1000.00765.4465.40-78,213-0.09%
2020/04/09765.20165.7064.4068,3280.07%
2020/04/07264.45164.0063.8018,7830.01%
2020/04/0600.00162.0062.00-19,005-0.01%
2020/04/01461.98560.9060.70-19,039-0.01%
2020/03/31559.501160.4760.90-69,006-0.07%
2020/03/3000.001.255.9058.10-1.28,929-0.01%
2020/03/27159.0000.0058.2018,9420.01%
2020/03/26258.40259.2059.6008,9100.00%
2020/03/25460.00460.4858.8008,9190.00%
2020/03/24258.2000.0058.1028,8430.02%
2020/03/2300.00355.6054.90-38,788-0.03%
2020/03/19557.26252.5052.3038,6710.03%
2020/03/1800.00161.3057.70-18,507-0.01%
2020/03/17160.70358.5760.30-28,400-0.02%
2020/03/16262.10160.0059.0018,2920.01%
2020/03/13160.2000.0062.5018,1810.01%
2020/03/12169.5000.0065.1018,0270.01%
2020/03/11274.450.572.0071.801.57,8740.02%
2020/03/10373.67473.6875.50-17,745-0.01%
2020/03/09174.10674.4273.50-57,615-0.07%
2020/03/05178.80279.2078.80-17,385-0.01%
2020/03/0400.00276.4578.00-27,171-0.03%
2020/03/03977.69777.7677.5027,0360.03%
2020/03/02172.8000.0074.8016,6940.01%
2020/02/27571.10670.1770.20-16,501-0.02%
2020/02/26174.40173.8073.6006,3560.00%
2020/02/25274.101072.6074.00-86,251-0.13%
2020/02/24676.42276.9074.3046,1260.07%
2020/02/211375.87875.4975.0055,9380.08%
2020/02/20276.10574.6074.60-35,748-0.05%
2020/02/191273.86874.3475.5045,5610.07%
2020/02/17671.93572.5472.0015,0920.02%
2020/02/14270.2000.0072.0024,8910.04%
2020/02/131170.261269.7968.00-14,680-0.02%
2020/02/12364.57364.9766.4004,4330.00%
2020/02/11163.0000.0063.2014,3580.02%
2020/02/10161.90461.6061.70-34,343-0.07%
2020/02/07163.6000.0063.3014,3240.02%
2020/02/062.564.60364.9364.70-0.54,301-0.01%
2020/02/05164.00163.1062.4004,2300.00%
2020/02/04463.10563.0063.90-14,208-0.02%
2020/02/03561.88362.1361.6024,1520.05%
2020/01/31265.801462.3764.00-124,069-0.29%
2020/01/30165.00166.1065.0004,0010.00%
2020/01/20372.603.572.2972.20-0.53,925-0.01%
2020/01/17570.58570.8870.7003,7710.00%
2020/01/169.370.49270.3070.007.33,7160.20%
2020/01/1519.271.671571.7271.204.23,6550.11%
2020/01/143670.343670.4370.3003,3670.00%
2020/01/10464.68165.6065.1032,9880.10%
2020/01/09566.52366.8766.5022,9370.07%
2020/01/08164.3000.0064.0012,7910.04%
2020/01/06668.63767.3666.50-12,594-0.04%
2020/01/0300.003.166.7567.70-3.12,359-0.13%
2020/01/02368.231367.7867.70-102,208-0.45%
2019/12/3110.166.31766.4467.503.12,0300.15%
2019/12/301264.1314.163.4365.30-2.11,599-0.13%
2019/12/26258.20658.7858.30-41,184-0.34%
2019/12/23256.25356.2056.40-11,061-0.09%
2019/12/20756.0000.0056.1071,0280.68%
2019/12/17153.6000.0053.4019860.10%
2019/12/060.152.7000.0052.700.11,0000.01%
2019/11/1900.00152.8052.30-11,477-0.07%
2019/11/18152.0000.0052.1011,5610.06%
2019/11/13152.5000.0052.5011,5440.06%
2019/11/1100.00552.4052.00-51,535-0.33%
2019/10/25155.901155.7855.80-101,470-0.68%
2019/10/2400.00255.2555.10-21,471-0.14%
2019/10/23155.4000.0055.1011,4870.07%
2019/10/1800.00154.1054.10-11,562-0.06%
2019/10/17354.33154.5054.9021,5590.13%
2019/10/1400.001053.3053.30-101,600-0.62%
2019/10/07254.3000.0054.0021,6830.12%
2019/09/2700.00356.0055.10-31,787-0.17%
2019/09/24358.7000.0057.8032,0340.15%
2019/09/1900.001257.1056.80-122,020-0.59%
2019/09/1700.000.157.5057.50-0.12,0600.00%
2019/09/1200.00157.6057.40-12,107-0.05%
2019/09/101057.0000.0057.00102,1400.47%
2019/09/0900.00857.7357.50-82,130-0.38%
2019/09/06460.65160.5059.6032,1180.14%
2019/08/30157.4000.0057.2011,9980.05%
2019/08/29055.8000.0055.8002,0300.00%
2019/08/22158.903.258.6258.10-2.22,022-0.11%
2019/08/21157.70557.3058.40-41,951-0.21%
2019/08/15554.1000.0054.3051,8830.27%
2019/08/05153.10653.2752.20-51,902-0.26%
2019/08/021055.2000.0054.80101,9140.52%
2019/08/01555.8000.0056.7051,9180.26%
2019/07/2400.00158.8058.60-11,900-0.05%
2019/07/23257.50258.2058.2001,8780.00%
2019/07/22256.70156.3056.2011,8420.05%
2019/07/161057.40157.3056.8091,8900.48%
2019/07/15159.801059.8059.80-91,844-0.49%
2019/07/1100.00359.0758.80-31,779-0.17%
2019/07/10159.1000.0058.6011,7760.06%
2019/07/09557.78258.3057.5031,7620.17%
2019/07/051059.40159.4059.2091,7360.52%
2019/07/04659.43159.8059.4051,7220.29%
2019/07/031859.35459.6060.00141,7000.82%
2019/07/02258.20157.5058.7011,5660.06%
2019/07/01156.1000.0056.1011,4770.07%
2019/06/2000.00555.3055.40-51,438-0.35%
2019/06/1900.00156.2055.80-11,419-0.07%
2019/06/18155.6000.0055.7011,4060.07%
2019/06/12656.0800.0055.4061,4080.43%
2019/05/2300.003550.3850.70-351,463-2.39%
2019/05/0900.00159.9058.80-11,943-0.05%
2019/04/29166.3000.0064.7011,9040.05%
2019/04/2600.001066.2566.20-101,901-0.53%
2019/04/231068.6000.0068.60101,9270.52%
2019/04/22270.55170.5070.0011,9250.05%
2019/04/17169.00169.5068.8002,1530.00%
2019/04/11568.0000.0067.7052,1910.23%
2019/04/083069.3300.0068.70302,2971.31%
2019/04/0300.00168.8068.70-12,298-0.04%
2019/04/02168.701568.8068.70-142,307-0.61%
2019/03/29768.2000.0068.2072,2830.31%
2019/03/28868.2000.0067.6082,2860.35%
2019/03/2000.00173.8073.50-12,353-0.04%
2019/03/1900.00274.9074.10-22,387-0.08%
2019/03/18374.60174.5074.4022,3780.08%
2019/03/1500.00573.5072.70-52,360-0.21%
2019/03/1400.006.173.4073.10-6.12,369-0.26%
2019/03/11573.00572.3872.9002,5770.00%
2019/03/08570.5000.0071.4052,5880.19%
2019/03/04373.2000.0073.5032,6840.11%
2019/02/26276.7000.0074.7022,6670.07%
2019/02/25176.00375.7075.90-22,679-0.07%
2019/02/22175.50176.4075.1002,6650.00%
2019/02/21576.54177.9074.7042,6330.15%
2019/02/20174.903.272.6676.50-2.22,433-0.09%
2019/02/19270.0000.0069.6022,2640.09%
2019/02/1800.00669.3369.00-62,262-0.27%
2019/02/15270.10270.8069.0002,2560.00%
2019/02/14369.10369.2768.7002,1970.00%
2019/02/1200.00567.8068.00-52,141-0.23%
2019/02/11165.7000.0066.6012,1100.05%
2019/01/30465.9500.0065.8042,0940.19%
2019/01/28266.8000.0066.7022,0830.10%
2019/01/23164.30165.4065.8002,0670.00%
2019/01/16269.402.269.8569.40-0.22,013-0.01%
2019/01/11369.7000.0068.8031,9600.15%
2019/01/1000.00168.5069.60-11,870-0.05%
2019/01/0900.00568.3868.60-51,826-0.27%
2019/01/0700.00665.2365.50-61,644-0.36%
2019/01/04363.90162.9063.7021,6510.12%
2019/01/03666.62267.4065.1041,6430.24%
2019/01/02167.6000.0066.2011,6090.06%
2018/12/2800.00165.1065.70-11,576-0.06%
2018/12/27867.3300.0066.0081,5690.51%
2018/12/1800.00666.5765.60-61,390-0.43%
2018/12/1400.00264.5064.30-21,279-0.16%
2018/12/12564.60464.6564.8011,2530.08%
2018/12/1100.00561.6861.90-51,213-0.41%
2018/12/10361.10460.0059.60-11,207-0.08%
2018/12/07262.50162.5062.1011,2010.08%
2018/12/0600.00162.4061.60-11,177-0.08%
2018/12/041167.91170.0067.90101,0480.95%
2018/11/28164.7000.0064.8018830.11%
2018/11/2600.00162.4062.20-1829-0.12%
2018/11/23162.6000.0062.2018250.12%
2018/11/22164.00162.5062.3008070.00%
2018/11/21160.5000.0061.3017590.13%
2018/11/05156.3000.0055.4017610.13%
2018/10/1100.00153.3053.30-1829-0.12%
2018/09/12164.5000.0065.2018140.12%
2018/08/2200.00272.0072.10-2821-0.24%
2018/08/20572.4000.0071.3058190.61%
2018/08/1300.00188.6086.70-1745-0.13%
2018/08/0600.00295.0094.40-2751-0.27%
2018/08/02193.5000.0093.6017610.13%
2018/07/25195.8000.0095.7017910.13%
2018/07/06199.4000.0099.5011,0300.10%
2018/06/2100.001106.50107.00-11,081-0.09%
2018/06/143109.8300.00109.5031,1070.27%
2018/06/1200.001111.00111.50-11,123-0.09%
2018/06/0600.001113.50114.00-11,103-0.09%
2018/06/058109.507109.00109.0011,0810.09%
2018/06/046109.256110.00109.5001,0760.00%
2018/06/0100.001107.00107.50-11,052-0.10%
2018/05/281106.5000.00106.0011,0410.10%
2018/05/251106.0000.00106.5011,0470.10%
2018/05/231106.0000.00105.5011,0620.09%
2018/05/221106.501106.50106.0001,0690.00%
2018/05/2100.001105.00105.00-11,084-0.09%
2018/05/151103.0000.00100.5011,1250.09%
2018/05/141100.502102.75103.00-11,171-0.09%
2018/05/0700.001098.2499.90-101,214-0.82%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/0210102.5000.00100.50101,2180.82%
2018/04/3010100.5010102.50104.5001,2110.00%
2018/04/2700.00198.00100.00-11,209-0.08%
2018/04/261110.5000.00102.5011,1780.08%
2018/04/201114.0000.00114.0011,1700.09%
2018/04/171118.001119.50119.5001,1320.00%
2018/03/3100.001112.00111.50-11,241-0.08%
2018/03/3000.0036112.18112.00-361,263-2.85%
2018/03/266113.0000.00112.5061,3230.45%
2018/03/203118.503118.50118.0001,4330.00%
2018/03/191118.0000.00118.5011,4740.07%
2018/03/167118.076118.50118.0011,5000.07%
2018/03/051122.5000.00120.0012,3660.04%
2018/03/021122.501123.00122.5002,4320.00%
2018/02/271124.5000.00123.0012,5980.04%
2018/02/263124.0000.00124.5032,7850.11%
2018/02/236123.0000.00121.5062,7970.21%
2018/02/091115.0000.00117.0012,8430.04%
2018/02/085114.005114.50114.0002,8380.00%
2018/02/061112.5000.00113.5012,8100.04%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/182133.5000.00132.5022,9030.07%
2018/01/171132.5000.00131.0012,9060.03%
2018/01/104126.881126.50127.0033,0830.10%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/082129.2500.00128.0023,0620.07%
2018/01/054132.751133.00132.5033,0440.10%
2018/01/035133.5000.00131.5053,0050.17%
2018/01/023131.6729132.53133.00-262,998-0.87%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章