• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001013.9514.05-1044,010-0.02%
2025/01/2062.213.79513.7413.8557.244,0940.13%
2025/01/17113.951213.9313.95-1144,443-0.02%
2025/01/161014.0100.0013.851045,9310.02%
2025/01/14513.65513.8513.90046,5910.00%
2025/01/132113.591613.5713.60548,8840.01%
2025/01/101313.971013.8513.90349,0700.01%
2025/01/093314.182614.2414.15749,0020.01%
2025/01/081514.581014.6014.60549,2440.01%
2025/01/071514.614514.5614.50-3049,168-0.06%
2025/01/0611.414.011013.9514.101.448,5330.00%
2025/01/03114.15414.1513.95-348,707-0.01%
2025/01/02614.252014.1814.10-1449,288-0.03%
2024/12/312014.383014.3514.35-1050,077-0.02%
2024/12/30614.5800.0014.35650,8370.01%
2024/12/271214.6100.0014.551251,1980.02%
2024/12/261214.7800.0014.651252,9810.02%
2024/12/251014.851014.8014.75054,6940.00%
2024/12/24315.07414.9514.85-156,8730.00%
2024/12/2316.914.9824.214.9315.00-7.357,296-0.01%
2024/12/2031.114.56414.4014.3027.156,8540.05%
2024/12/1947.114.774014.8514.907.156,3500.01%
2024/12/181015.0520.215.1215.10-10.257,448-0.02%
2024/12/171315.0516.815.0715.00-3.857,811-0.01%
2024/12/16415.2613.315.3215.25-9.358,476-0.02%
2024/12/132715.43215.7015.352561,1470.04%
2024/12/121215.7125.515.7615.75-13.560,848-0.02%
2024/12/11115.401415.7015.55-1360,255-0.02%
2024/12/101615.57215.8515.501460,7920.02%
2024/12/09115.651615.6415.65-1560,896-0.02%
2024/12/06315.7211.115.6115.75-8.161,266-0.01%
2024/12/054.515.6014.815.5415.30-10.361,156-0.02%
2024/12/04515.459.715.4915.60-4.761,364-0.01%
2024/12/03315.3800.0015.45362,3700.00%
2024/12/021.715.1500.0015.201.762,6220.00%
2024/11/2900.00115.1515.15-163,5760.00%
2024/11/281114.813.314.9115.007.765,1380.01%
2024/11/27415.15815.1015.10-465,750-0.01%
2024/11/261315.3400.0015.301368,1130.02%
2024/11/25315.50615.7715.40-371,9970.00%
2024/11/22115.502.115.5515.50-1.172,5630.00%
2024/11/21215.20615.2815.25-473,645-0.01%
2024/11/20415.20215.2015.15274,2190.00%
2024/11/19815.20315.3015.25575,7800.01%
2024/11/18115.5548.815.5415.40-47.877,056-0.06%
2024/11/15115.40815.3415.30-777,077-0.01%
2024/11/141615.09114.8514.851577,5750.02%
2024/11/13015.309.615.3815.25-9.578,924-0.01%
2024/11/121015.561015.4515.40082,4730.00%
2024/11/112015.85215.8515.851883,6240.02%
2024/11/08416.233.816.1116.100.284,4550.00%
2024/11/071516.2191.316.0016.45-76.387,707-0.09%
2024/11/061715.63815.5715.45987,4320.01%
2024/11/050.115.602515.6515.65-24.989,111-0.03%
2024/11/041015.60915.4015.35192,4490.00%
2024/11/011415.3538.815.5015.60-24.895,797-0.03%
2024/10/30415.741215.6315.60-899,377-0.01%
2024/10/29216.052.916.1516.15-0.9101,4580.00%
2024/10/281516.35816.3616.307104,3900.01%
2024/10/2500.0014.916.2016.40-14.9112,047-0.01%
2024/10/2426.116.531.816.5316.2024.3113,0040.02%
2024/10/239616.6123.816.6516.4072.2114,3110.06%
2024/10/224.116.30516.3716.35-0.9116,8020.00%
2024/10/211916.370.816.3016.2518.2117,8450.02%
2024/10/182716.7269.616.5916.30-42.6118,834-0.04%
2024/10/17216.082416.0916.10-22118,365-0.02%
2024/10/162015.632415.8115.80-4120,2460.00%
2024/10/15115.801315.9615.75-12121,226-0.01%
2024/10/14315.5217.615.4915.50-14.6123,716-0.01%
2024/10/11215.5000.0015.352124,2910.00%
2024/10/09115.5038.915.6315.45-37.9125,184-0.03%
2024/10/08615.9600.0015.756125,5670.00%
2024/10/07115.951.516.0016.15-0.5126,0460.00%
2024/10/04416.192316.1616.10-19127,167-0.01%
2024/10/01715.963516.0016.00-28129,739-0.02%
2024/09/307.216.358.316.2716.15-1.1135,5360.00%
2024/09/271916.031716.0416.052145,1890.00%
2024/09/262015.9337.716.1215.70-17.7152,935-0.01%
2024/09/2519.215.55615.5315.5513.2151,2420.01%
2024/09/241015.631415.6915.65-4151,5100.00%
2024/09/2356.115.661615.7315.7540.1152,3760.03%
2024/09/2000.0048.715.7515.80-48.7154,728-0.03%
2024/09/192715.34315.3315.3524153,5670.02%
2024/09/189.515.473815.4515.15-28.5153,134-0.02%
2024/09/168115.03114.115.2115.50-33.1152,288-0.02% 大賣/
2024/09/138.514.155.414.2014.203.1149,8110.00%
2024/09/1212.214.30514.2514.257.2150,0320.00%
2024/09/112914.285.613.9914.1523.4150,2000.02%
2024/09/101213.940.213.9013.7011.8149,7190.01%
2024/09/0915.713.96314.0514.0512.7149,8640.01%
2024/09/063.214.250.214.2514.203149,5120.00%
2024/09/0513.214.34114.4514.2012.2150,4440.01%
2024/09/0453.914.4518.114.6314.3535.9150,6750.02%
2024/09/0300.00115.2515.15-1150,0510.00%
2024/09/0223.615.5620.215.3315.303.5150,1520.00%
2024/08/3026.315.821215.7315.8014.3150,9120.01%
2024/08/2913.716.005.516.0816.058.2149,7860.01%
2024/08/2852.716.388316.4316.25-30.2150,244-0.02%
2024/08/2710716.2658.916.2215.9048.2151,9760.03% 大買/
2024/08/260.316.6520.716.6516.65-20.4148,366-0.01%
2024/08/1416.114.644514.6114.55-28.9147,743-0.02%
2024/08/132514.7413.914.7914.7011.1146,8080.01%
2024/08/126614.852414.9214.8042146,7680.03%
2024/08/0934.214.35113.514.5514.40-79.3145,531-0.05% 大賣/
2024/08/081213.74813.8713.804143,9700.00%
2024/08/072813.93213.7014.0026143,4990.02%
2024/08/0661.913.864913.7813.6512.9143,1850.01%
2024/08/05165.314.443314.0013.80132.3141,3860.09% 大買/鉅額交易
2024/08/02815.392815.4615.30-20137,853-0.01%
2024/08/0120.315.516415.6015.45-43.7136,735-0.03%
2024/07/31136.115.777015.7015.3566.1135,7570.05% 大買/
2024/07/302115.393415.5315.80-13132,169-0.01%
2024/07/2910715.6112415.4615.30-17132,500-0.01% 大買/大賣/
2024/07/26104.515.31187.515.5015.55-83131,502-0.06% 大買/大賣/
2024/07/23202.315.318215.0915.05120.3129,0680.09% 大買/鉅額交易
2024/07/2298.215.7860.315.5815.5037.9126,7880.03%
2024/07/1979.115.76114.915.7316.15-35.8123,561-0.03% 大賣/
2024/07/1869.215.879915.9916.15-29.8121,772-0.02%
2024/07/1711316.17968.916.1516.10-856120,284-0.71% 大買/大賣/鉅額交易
2024/07/1610415.174015.2015.1564113,1860.06% 大買/
2024/07/1514815.3792.815.3215.4055.2113,6530.05% 大買/
2024/07/1212015.27169.315.5215.60-49.3112,691-0.04% 大買/大賣/
2024/07/11914.9327.815.0515.10-18.8109,155-0.02%
2024/07/102215.0187.415.1215.10-65.4108,692-0.06%
2024/07/0964.314.9073.214.9315.00-8.9108,237-0.01%
2024/07/085215.1520.815.1315.1031.2107,0710.03%
2024/07/056615.102914.9915.1037107,4730.03%
2024/07/047514.93137.514.9314.90-62.5106,956-0.06% 大賣/
2024/07/031914.2945.314.3114.40-26.2106,611-0.02%
2024/07/0235.314.1632.914.1214.152.4106,3060.00%
2024/07/014314.323614.2514.207106,1620.01%
2024/06/283714.4316.214.4714.3520.8105,3750.02%
2024/06/27134.314.463914.4814.4095.3104,5910.09% 大買/
2024/06/2610015.108215.0514.8018102,8320.02%
2024/06/25372.115.1932514.9914.8047.199,5610.05% 大買/大賣/
2024/06/24612.315.9947716.0215.90135.393,8020.14% 大買/大賣/鉅額交易
2024/06/2121215.42262.315.4715.60-50.383,113-0.06% 大買/大賣/
2024/06/202414.1613.314.2014.2010.774,3490.01%
2024/06/198.114.083714.0814.10-28.975,887-0.04%
2024/06/182714.1183.114.1114.25-56.176,331-0.07%
2024/06/172514.2034514.1614.20-32075,569-0.42% 大賣/鉅額交易
2024/06/142013.50913.5013.601173,0290.02%
2024/06/131513.27213.2513.201373,0340.02%
2024/06/123813.250.813.2013.2037.274,4200.05%
2024/06/1139.113.52413.4013.3535.174,3930.05%
2024/06/071213.7369.513.6813.65-57.574,564-0.08%
2024/06/0615.313.5629.613.4413.40-14.374,893-0.02%
2024/06/054113.451113.4713.403075,4370.04%
2024/06/047713.649.313.5313.4567.776,7640.09%
2024/06/031613.911013.8513.85677,0010.01%
2024/05/312214.041114.0513.951177,3360.01%
2024/05/30814.11414.1914.00477,1990.01%
2024/05/294014.1100.0014.004077,1670.05%
2024/05/285.214.226814.2214.20-62.877,113-0.08%
2024/05/276114.2327.214.2214.2033.877,3970.04%
2024/05/241713.902914.0414.05-1276,295-0.02%
2024/05/2326.514.071613.9313.9010.576,3870.01%
2024/05/2266.514.1081.614.0914.00-15.175,763-0.02%
2024/05/2126.913.4017.213.3513.359.771,6800.01%
2024/05/2000.003613.4913.45-3672,190-0.05%
2024/05/17813.5100.0013.40872,7590.01%
2024/05/161413.69613.7313.70874,5320.01%
2024/05/15413.649713.6513.60-9374,825-0.12%
2024/05/1410.113.506.713.4613.503.476,6070.00%
2024/05/13513.465513.4513.50-5076,670-0.07%
2024/05/1014.613.30113.2513.3013.677,5840.02%
2024/05/0915.613.311013.3013.305.678,5120.01%
2024/05/082013.351013.3013.301079,5270.01%
2024/05/071013.461613.5413.45-680,515-0.01%
2024/05/060.313.7000.0013.700.381,6730.00%
2024/05/0300.001613.6713.70-1683,656-0.02%
2024/05/026913.681513.6513.655484,4620.06%
2024/04/302614.40126.714.4314.25-100.784,825-0.12% 大賣/
2024/04/296414.202014.1714.254489,9460.05%
2024/04/26814.0926.914.0614.05-18.992,008-0.02%
2024/04/254013.913113.8613.80994,5790.01%
2024/04/243513.593213.5313.60399,0840.00%
2024/04/232313.708813.9213.85-6599,454-0.07%
2024/04/2254.813.054213.0713.0012.8100,5670.01%
2024/04/1979.513.7000.0013.5579.5100,2430.08%
2024/04/18513.954.713.8913.800.398,8500.00%
2024/04/173313.7000.0013.653398,4320.03%
2024/04/163713.7159.613.7813.65-22.698,623-0.02%
2024/04/155814.255014.2614.10898,8220.01%
2024/04/126814.131814.1514.1550101,4810.05%
2024/04/11256.614.392114.1514.10235.6103,5840.23% 大買/鉅額交易
2024/04/1065.215.229315.1815.00-27.8100,616-0.03%
2024/04/0911215.24295.415.4415.30-183.4100,142-0.18% 大買/大賣/鉅額交易
2024/04/08214.6300.0014.95297,8650.00%
2024/04/036014.7800.0014.706097,9590.06%
2024/04/02415.20315.2015.20197,6080.00%
2024/04/01315.002015.0715.20-1798,795-0.02%
2024/03/291815.225915.2815.05-41100,572-0.04%
2024/03/2872.615.291015.2915.2062.6101,0500.06%
2024/03/274715.255415.3815.40-7103,238-0.01%
2024/03/261715.2115.215.3515.201.8103,4640.00%
2024/03/252515.5528.615.5315.60-3.6103,2470.00%
2024/03/225615.4711015.6115.55-54103,095-0.05% 大賣/
2024/03/216715.0317915.1015.10-112101,108-0.11% 大賣/鉅額交易
2024/03/203714.501214.4514.4525100,4120.02%
2024/03/19714.6800.0014.657100,2670.01%
2024/03/18614.7300.0014.856100,1220.01%
2024/03/153315.1534.915.0514.95-1.9100,4870.00%
2024/03/1400.002.614.7214.85-2.698,9690.00%
2024/03/13114.902114.7514.75-2098,654-0.02%
2024/03/121014.975.315.0015.004.798,2440.00%
2024/03/111014.952214.8315.00-1298,227-0.01%
2024/03/086814.56614.4714.506298,1110.06%
2024/03/072714.80515.0614.702298,4620.02%
2024/03/064315.031515.0014.902897,6210.03%
2024/03/05124.215.7011.415.2115.10112.897,3710.12% 大買/鉅額交易
2024/03/04615.502.715.5615.453.396,3060.00%
2024/03/012.115.30415.4015.20-1.995,8480.00%
2024/02/2919.314.972.615.0015.1516.795,3060.02%
2024/02/274915.2127.615.0815.1021.494,3940.02%
2024/02/264215.3411.815.3215.2530.393,6720.03%
2024/02/235315.59115.5515.555292,9010.06%
2024/02/223115.88515.8515.802692,1120.03%
2024/02/211216.05216.4015.901092,1280.01%
2024/02/20174.116.404.116.4016.2517091,5190.19% 大買/鉅額交易
2024/02/194516.44255.516.4116.55-210.590,670-0.23% 大賣/鉅額交易
2024/02/162815.61315.6215.652588,6650.03%
2024/02/1563.215.7052.815.7515.5010.487,6190.01%
2024/02/052216.05516.1016.251785,2760.02%
群創 相關文章