陽程 (3498)-元大-竹南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	54.60	54.30	-2	6,463	-0.03%
2024/11/12	0	0.00	1	60.00	59.50	-1	6,903	-0.01%
2024/11/08	3	65.90	2	66.50	65.50	1	6,901	0.01%
2024/11/07	4	66.78	0	0.00	69.30	4	6,727	0.06%
2024/11/05	1	64.40	1.2	65.15	63.70	-0.2	6,592	0.00%
2024/11/04	1	62.90	0	0.00	62.40	1	6,588	0.02%
2024/11/01	1	66.00	0	0.00	65.80	1	6,547	0.02%
2024/10/30	4	67.38	1	65.50	66.20	3	6,531	0.05%
2024/10/29	1	66.30	1.1	66.85	64.80	-0.1	6,513	0.00%
2024/10/28	1	66.40	1.3	66.66	66.10	-0.3	6,526	0.00%
2024/10/25	2	69.30	2	69.25	67.20	0	6,486	0.00%
2024/10/24	5	71.46	4	70.48	69.70	1	6,453	0.02%
2024/10/23	1	72.50	3.5	72.40	71.60	-2.5	6,390	-0.04%
2024/10/21	3	71.77	0.1	69.00	70.40	2.9	6,205	0.05%
2024/10/17	22	75.30	22.7	72.49	73.30	-0.7	5,974	-0.01%
2024/10/16	0	0.00	1	73.80	73.80	-1	5,687	-0.02%
2024/10/15	6	69.68	8	69.53	67.10	-2	5,526	-0.04%
2024/10/14	6	62.87	6.3	64.65	66.40	-0.3	4,937	-0.01%
2024/10/11	2	61.35	12	60.54	60.40	-10	4,538	-0.22%
2024/10/09	1	55.80	7	55.66	56.30	-6	4,406	-0.14%
2024/10/01	2	56.15	2	56.80	57.60	0	5,014	0.00%
2024/09/30	1	55.50	1	54.90	54.40	0	5,038	0.00%
2024/09/24	1	61.00	6	58.87	59.00	-5	5,539	-0.09%
2024/09/23	8	58.70	5	59.12	58.50	3	5,412	0.06%
2024/09/20	5	56.52	15	56.86	56.30	-10	5,253	-0.19%
2024/09/19	3	54.67	2	55.10	54.30	1	5,222	0.02%
2024/09/18	12	56.35	1.1	56.18	55.10	10.9	5,474	0.20%
2024/09/16	6	54.70	0	0.00	55.30	6	5,320	0.11%
2024/09/13	3	53.63	3	53.83	54.30	0	5,278	0.00%
2024/09/02	0.1	52.70	0	0.00	51.20	0.1	4,766	0.00%
2024/08/30	1	56.30	1	54.20	54.50	0	4,727	0.00%
2024/08/28	2.2	56.72	0	0.00	56.00	2.2	4,641	0.05%
2024/08/27	3	55.23	10	55.83	56.80	-7	4,453	-0.16%
2024/08/26	2	51.08	2	50.35	51.70	0	4,237	0.00%
2024/08/20	9	52.57	9	52.60	52.60	0	4,288	0.00%
2024/08/19	1	52.80	0	0.00	52.80	1	4,229	0.02%
2024/08/16	1	51.40	1	52.20	50.80	0	4,186	0.00%
2024/08/14	4	48.14	3	48.67	48.75	1	3,984	0.03%
2024/08/08	1	42.95	1	42.90	42.90	0	3,847	0.00%
2024/08/02	1	47.05	1	48.00	47.40	0	3,809	0.00%
2024/07/31	3	47.00	2	46.95	47.00	1	3,686	0.03%
2024/07/19	2	51.50	1	52.40	50.90	1	3,484	0.03%
2024/07/18	2	52.90	0	0.00	49.90	2	3,419	0.06%
2024/07/17	0	0.00	1	51.40	51.40	-1	3,379	-0.03%
2024/07/16	1	50.30	0	0.00	50.30	1	3,319	0.03%
2024/07/12	0	0.00	1	53.00	53.00	-1	3,241	-0.03%
2024/07/11	0	0.00	2	54.75	55.40	-2	3,172	-0.06%
2024/07/10	3	57.50	2	57.65	57.00	1	3,077	0.03%
2024/07/08	6	63.60	6	63.38	62.80	0	2,840	0.00%
2024/07/05	1	57.80	2	62.20	63.20	-1	2,562	-0.04%
2024/07/04	3	55.00	0	0.00	57.50	3	2,289	0.13%
2024/07/03	2	49.00	2	50.30	52.30	0	2,214	0.00%
2024/07/02	4	47.58	3	47.43	47.55	1	2,052	0.05%
2024/07/01	0	0.00	4	44.99	44.80	-4	1,856	-0.22%
2024/06/28	3	47.17	2	48.13	47.10	1	1,817	0.06%
2024/06/27	6	46.29	4	47.30	48.00	2	1,599	0.13%
2024/06/26	1	43.60	3	43.50	43.65	-2	1,543	-0.13%
2024/06/25	2	42.98	30	44.27	44.50	-28	1,645	-1.70%
2024/06/24	7	45.89	3	46.17	45.40	4	1,604	0.25%
2024/06/20	1	38.80	0	0.00	38.50	1	1,315	0.08%
2024/05/31	6	39.72	0	0.00	39.55	6	1,573	0.38%
2024/05/30	0	0.00	5	38.97	38.75	-5	1,556	-0.32%
2024/05/29	2	40.35	0	0.00	40.55	2	1,543	0.13%
2024/05/28	20	40.73	0	0.00	40.00	20	1,535	1.30%
2024/05/27	5	41.68	0	0.00	41.10	5	1,481	0.34%
2024/05/14	0	0.00	3	36.00	35.80	-3	1,146	-0.26%
2024/05/13	3	37.63	0	0.00	37.60	3	1,122	0.27%
2024/04/24	0	0.00	0.7	33.10	33.30	-0.7	1,058	-0.07%
2024/04/16	0	0.00	1	33.60	33.70	-1	1,018	-0.10%
2024/04/15	1	37.55	0	0.00	36.20	1	1,005	0.10%
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.80	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/01	0	0.00	1	39.70	38.40	-1	907	-0.11%
2024/03/28	5	41.74	10	42.24	41.80	-5	851	-0.59%
2024/03/20	11	40.82	5	41.36	39.70	6	402	1.49%
2024/03/19	2	37.90	2	38.50	38.50	0	204	0.00%
2024/03/18	0	33.40	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/01/25	3	32.72	3	32.40	32.50	0	98	0.00%
2024/01/24	1	29.20	0	0.00	30.45	1	73	1.37%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/10/16	0	0.00	1	31.65	31.60	-1	180	-0.56%
2023/09/18	0	35.60	0	0.00	34.20	0	361	0.00%
2023/07/04	1	44.65	0	0.00	43.55	1	782	0.13%
2023/06/12	2	42.23	4	43.23	43.70	-2	319	-0.63%
2023/06/09	2	40.60	0	0.00	39.75	2	278	0.72%
2023/05/26	1	36.10	0	0.00	34.60	1	203	0.49%
2023/04/12	0	37.50	0	0.00	36.25	0	295	0.00%
2023/02/07	0	39.45	0	0.00	39.50	0	310	0.00%
2022/11/24	0	0.00	2	30.10	30.25	-2	156	-1.28%
2022/09/30	2	22.95	0	0.00	24.05	2	105	1.89%
2022/05/25	2	28.10	2	28.30	28.30	0	59	0.00%
2022/02/16	0	32.45	0	0.00	31.80	0	97	0.00%
2022/02/15	0	31.95	0	0.00	31.80	0	97	0.00%
2021/10/06	0	0.00	1	32.65	32.65	-1	150	-0.67%
2021/10/04	0	0.00	2	32.95	32.95	-2	229	-0.87%
2021/08/30	0	0.00	4	37.20	37.20	-4	257	-1.55%
2021/08/25	0	0.00	3	36.60	36.25	-3	260	-1.15%
2021/08/24	3	35.00	0	0.00	34.75	3	262	1.14%
2021/08/23	3	34.45	2	36.00	35.05	1	265	0.38%
2021/08/18	3	34.80	0	0.00	34.80	3	272	1.10%
2021/08/17	0	0.00	2	33.80	33.80	-2	273	-0.73%
2021/08/13	0	0.00	5	35.00	35.00	-5	275	-1.81%
2021/08/11	3	36.25	3	35.50	35.30	0	278	0.00%
2021/07/28	0	0.00	3	38.00	37.10	-3	339	-0.88%
2021/07/23	0	0.00	6	39.03	39.65	-6	347	-1.73%
2021/07/22	3	38.40	3	38.25	38.15	0	342	0.00%
2021/07/20	0	0.00	3	38.50	38.50	-3	345	-0.87%
2021/07/19	3	40.05	0	0.00	38.90	3	346	0.87%
2021/07/16	3	39.80	0	0.00	40.05	3	351	0.85%
2021/07/14	3	40.35	0	0.00	38.90	3	347	0.86%
2021/07/13	8	42.46	1	43.15	40.25	7	341	2.05%
2021/07/12	6	43.12	0	0.00	43.30	6	328	1.83%
2021/07/09	2	42.35	2	42.05	42.60	0	282	0.00%
2021/06/16	0	0.00	0	35.55	36.45	0	571	0.00%
2021/06/11	0	0.00	1	36.70	36.85	-1	658	-0.15%
2021/05/11	0	0.00	1	40.05	38.70	-1	649	-0.15%
2021/05/04	1	36.00	0	0.00	36.00	1	663	0.15%
2021/04/27	0	0.00	1	42.30	42.05	-1	675	-0.15%
2021/04/12	0	0.00	2	46.60	45.70	-2	974	-0.21%
2021/04/09	0	0.00	2	47.15	46.65	-2	967	-0.21%
2021/04/08	2	48.10	1	48.00	47.70	1	953	0.10%
2021/04/07	0	45.90	0	0.00	46.00	0	918	0.00%
2021/04/01	2	45.45	0	0.00	45.35	2	915	0.22%
2021/03/25	0	45.95	0	0.00	42.90	0	916	0.00%
2021/03/19	7	48.70	0	0.00	47.55	7	869	0.81%
2021/03/18	4	45.80	4	45.60	46.25	0	778	0.00%
2021/03/11	0	0.00	1	41.00	41.10	-1	753	-0.13%
2021/02/03	1	39.00	0	0.00	39.00	1	975	0.10%
2021/01/19	0	0.00	1	43.45	42.50	-1	1,181	-0.08%
2021/01/12	1	46.40	0	0.00	45.20	1	1,327	0.08%
2021/01/11	1	48.70	1	49.25	48.20	0	1,340	0.00%
2021/01/06	1	49.85	0	0.00	49.10	1	1,471	0.07%
2021/01/05	0	0.00	6	47.95	47.95	-6	1,405	-0.43%
2020/12/16	1	44.25	1	44.70	44.15	0	2,016	0.00%
2020/12/15	11	44.35	11	44.29	43.50	0	2,020	0.00%
2020/12/07	1	40.00	0	0.00	42.25	1	1,967	0.05%
2020/11/26	3	45.00	0	0.00	44.80	3	1,936	0.15%
2020/11/19	3	46.83	1	46.40	46.30	2	1,902	0.11%
2020/11/17	0	0.00	0.1	48.90	48.30	-0.1	1,885	0.00%
2020/11/13	2	48.98	5	49.13	49.60	-3	1,894	-0.16%
2020/11/12	1	49.35	0	0.00	48.65	1	1,892	0.05%
2020/11/11	3	51.90	2	51.75	51.50	1	1,908	0.05%
2020/11/10	3	54.50	0	0.00	53.00	3	1,921	0.16%
2020/11/09	9	54.12	9	54.18	55.00	0	1,918	0.00%
2020/11/06	5	52.84	5	52.98	51.80	0	1,896	0.00%
2020/11/05	1	51.10	1	50.70	51.10	0	1,888	0.00%
2020/11/04	1	51.90	0	0.00	50.90	1	1,887	0.05%
2020/11/02	1	49.95	2	50.75	51.00	-1	1,872	-0.05%
2020/10/30	6	51.67	4	50.75	50.00	2	1,861	0.11%
2020/10/29	2	51.40	2	52.10	53.40	0	1,841	0.00%
2020/10/28	2	55.20	0	0.00	51.50	2	1,812	0.11%
2020/10/26	1.1	58.37	1	59.00	57.40	0.1	1,736	0.00%
2020/10/23	7	58.36	7	58.24	58.50	0	1,719	0.00%
2020/10/22	15	57.80	15	56.67	57.80	0	1,644	0.00%
2020/10/20	5	54.34	5	54.90	55.20	0	1,597	0.00%
2020/10/19	5	54.80	5	54.50	54.80	0	1,578	0.00%
2020/10/16	8	55.53	10	55.75	54.10	-2	1,561	-0.13%
2020/10/15	7	55.63	7	56.10	56.00	0	1,531	0.00%
2020/10/14	1	53.90	7	52.34	55.60	-6	1,449	-0.41%
2020/10/13	14	50.69	8	50.04	50.60	6	1,374	0.44%
2020/10/12	5	49.07	5	49.10	49.95	0	1,321	0.00%
2020/10/08	18	49.30	19	49.36	50.00	-1	1,305	-0.08%
2020/10/07	3	47.88	3	48.35	47.70	0	1,257	0.00%
2020/09/24	1	43.20	0	0.00	41.75	1	1,206	0.08%
2020/09/22	1	48.40	3	48.23	43.60	-2	1,123	-0.18%
2020/09/15	1	37.85	0	0.00	37.60	1	928	0.11%
2020/08/28	0	0.00	2	36.65	37.00	-2	1,157	-0.17%
2020/08/18	0	0.00	1	38.00	37.80	-1	1,097	-0.09%
2020/08/17	3	38.92	2	38.83	38.50	1	1,109	0.09%
2020/08/14	2	35.75	2	37.00	37.00	0	1,075	0.00%
2020/08/11	0	0.00	2	32.28	32.10	-2	1,014	-0.20%
2020/08/05	4	35.63	4	35.01	35.30	0	982	0.00%
2020/08/04	2	34.78	10	35.33	34.55	-8	983	-0.81%
2020/08/03	8	34.56	1	34.90	34.55	7	978	0.72%
2020/07/29	0	0.00	1	33.25	32.55	-1	963	-0.10%
2020/07/28	1	31.60	0	0.00	30.80	1	951	0.11%
2020/07/22	0	0.00	1	34.90	35.30	-1	921	-0.11%
2020/07/21	1	34.10	5	33.60	34.00	-4	911	-0.44%
2020/07/17	3	36.30	0	0.00	34.00	3	888	0.34%
2020/07/16	0	0.00	5	35.56	35.55	-5	860	-0.58%
2020/07/13	2	36.10	2	38.30	37.35	0	790	0.00%
2020/07/09	5	43.65	0	0.00	43.65	5	716	0.70%
2020/06/18	0	0.00	1	33.50	34.40	-1	496	-0.20%
2020/06/17	6	33.64	6	33.61	33.70	0	474	0.00%
2020/06/16	5	33.52	0	0.00	33.30	5	435	1.15%
2020/06/15	11	30.89	15	30.24	32.05	-4	364	-1.10%
2020/06/12	3	29.07	0	0.00	29.15	3	265	1.13%
2020/05/26	4	23.90	0	0.00	23.90	4	276	1.45%
2020/05/22	0	0.00	4	23.10	24.50	-4	310	-1.29%
2020/01/03	0	0.00	3	26.10	26.10	-3	121	-2.47%
2019/12/31	1	26.10	0	0.00	26.15	1	122	0.82%
2019/12/19	2	25.55	0	0.00	25.45	2	125	1.60%
2019/10/14	0	0.00	1	25.40	25.20	-1	151	-0.66%
2019/10/07	1	26.25	0	0.00	26.00	1	158	0.63%
2019/09/25	2	27.40	0	0.00	27.50	2	147	1.36%
2019/09/23	6	28.08	5	28.33	27.75	1	134	0.74%
2019/09/20	5	27.34	0	0.00	27.70	5	129	3.87%
2019/09/19	1	27.60	12	27.41	27.85	-11	122	-8.97%
2019/09/18	3	25.80	0	0.00	26.05	3	93	3.20%
2019/09/10	0	0.00	9.5	25.29	25.30	-9.5	76	-12.47%
2019/05/08	6	33.00	0	0.00	31.90	6	83	7.15%
2019/03/20	0	0.00	0.7	31.60	31.65	-0.7	67	-1.04%
2018/10/23	0	0.00	1	32.40	32.45	-1	217	-0.46%
2018/10/22	1	32.50	0	0.00	32.85	1	213	0.47%
2018/10/03	0	0.00	5	31.10	31.10	-5	198	-2.52%
2018/10/02	0	0.00	3	32.05	32.05	-3	194	-1.54%
2018/09/12	0	0.00	2	31.55	32.60	-2	149	-1.34%
2018/09/11	2	29.80	0	0.00	29.90	2	130	1.54%
2018/06/04	1	46.00	0	0.00	45.40	1	328	0.30%
2018/05/31	1	45.95	1	45.80	45.65	0	320	0.00%
2018/05/28	0	0.00	1	48.80	48.55	-1	267	-0.37%
2018/05/25	2	47.25	1	45.70	47.60	1	232	0.43%