• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.10%
  • 成交量
    448張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216225.0000.00224.5068100.74%
2024/11/180223.2000.00222.5007940.00%
2024/11/120.2240.0000.00233.000.27310.03%
2024/11/080223.4400.00220.5006080.01%
2024/11/076225.585230.50228.0015920.17%
2024/11/061231.004220.88232.00-3546-0.55%
2024/11/051207.505210.30211.50-4479-0.83%
2024/11/044205.3811213.77205.50-7472-1.48%
2024/10/301203.501210.50203.5004640.00%
2024/10/2914205.3600.00206.00144702.98%
2024/10/2500.002211.25213.50-2474-0.42%
2024/10/241210.502215.50207.50-1472-0.21%
2024/10/231204.5011210.95213.50-10465-2.15%
2024/10/2200.001208.50208.00-1458-0.22%
2024/10/1700.001203.00202.50-1484-0.21%
2024/10/117201.6400.00201.0075301.32%
2024/10/011204.5000.00208.0015600.18%
2024/09/301206.5000.00206.5015620.18%
2024/09/2700.001216.00213.00-1561-0.18%
2024/09/2300.001214.00211.50-1563-0.18%
2024/09/2000.008214.75210.50-8561-1.43%
2024/09/112199.0000.00195.0025890.34%
2024/09/103198.337202.29197.00-4599-0.67%
2024/09/0400.001197.00196.50-1666-0.15%
2024/09/021203.0000.00203.0016700.15%
2024/08/281206.0000.00206.5017330.14%
2024/08/276209.5800.00210.5067400.81%
2024/08/2600.008211.56214.50-8721-1.11%
2024/08/2100.001196.50196.00-1772-0.13%
2024/08/191196.0000.00196.5017770.13%
2024/08/1200.003192.00191.50-3805-0.37%
2024/08/094188.131188.00187.5038070.37%
2024/08/052189.5000.00180.5028190.24%
2024/07/232211.002210.75211.0008760.00%
2024/07/221211.0000.00207.0018830.11%
2024/07/1915222.5700.00216.50158821.70%
2024/07/1700.000233.00233.000880-0.01%
2024/07/1600.000.1236.00233.50-0.1882-0.01%
2024/07/1500.006236.00233.00-6880-0.68%
2024/07/122230.752235.50228.5008640.00%
2024/07/1100.003234.83234.00-3864-0.35%
2024/07/1000.0010235.95236.50-10876-1.14%
2024/07/0900.001229.00229.50-1877-0.11%
2024/07/081231.000231.00231.5018820.11%
2024/07/011228.0000.00227.5019230.11%
2024/06/252223.5000.00226.5029450.21%
2024/06/201230.5000.00231.5019650.10%
2024/06/194232.6300.00232.0049940.40%
2024/06/180.1240.0000.00239.500.11,0350.01%
2024/06/170.1243.001243.00242.00-0.91,067-0.08%
2024/06/140.1240.507242.21240.00-6.91,081-0.64%
2024/06/131224.5000.00226.5011,0440.10%
2024/06/122223.7500.00224.0021,0500.19%
2024/06/111228.0000.00228.0011,0580.09%
2024/06/071228.5000.00229.0011,0980.09%
2024/06/048238.0600.00236.0081,2770.63%
2024/06/032242.0010.8251.06242.50-8.81,360-0.65%
2024/05/311.3237.9600.00233.001.31,4200.09%
2024/05/301.5242.501239.00237.000.51,5900.03%
2024/05/291233.501245.00233.5001,6890.00%
2024/05/2800.002231.00229.00-21,755-0.11%
2024/05/1600.001.2229.00225.50-1.21,983-0.06%
2024/05/0900.003223.17220.50-32,043-0.15%
2024/05/070.1213.5000.00214.500.12,0440.00%
2024/05/034222.1300.00219.5042,0320.20%
2024/05/0200.001.2224.42224.50-1.22,025-0.06%
2024/04/303228.1700.00227.0032,0250.15%
2024/04/2900.006229.92232.00-62,024-0.30%
2024/04/263223.6700.00222.5032,0370.15%
2024/04/253222.6700.00222.0032,0430.15%
2024/04/220223.0000.00221.0002,0570.00%
2024/04/190.1228.5000.00228.000.12,0590.00%
2024/04/178236.009241.67240.50-12,088-0.05%
2024/04/161232.0000.00232.5012,1050.05%
2024/04/1510252.4500.00246.00102,1210.47%
2024/04/121261.0000.00260.5012,1160.05%
2024/04/111252.0000.00255.5012,1240.05%
2024/04/101257.5000.00257.5012,1400.05%
2024/04/0900.000.1261.00261.50-0.12,1440.00%
2024/04/0800.004262.25258.50-42,154-0.19%
2024/04/030.1251.5000.00253.000.12,1480.00%
2024/04/010.1257.5000.00256.000.12,1760.00%
2024/03/291253.5000.00254.0012,1940.05%
2024/03/283257.5000.00258.0032,2090.14%
2024/03/2700.005266.50261.00-52,257-0.22%
2024/03/265261.4000.00258.0052,3040.22%
2024/03/2200.0011.5274.87268.50-11.52,464-0.47%
2024/03/211.5268.003.1273.70271.00-1.62,539-0.06%
2024/03/2013263.4200.00260.00132,5680.51%
2024/03/193.1259.113260.67254.000.12,5480.00%
2024/03/1800.000253.00254.5002,5620.00%
2024/03/151252.501250.50250.5002,5790.00%
2024/03/142260.002253.00253.0002,6210.00%
2024/03/122281.751277.05275.0012,8260.03%
2024/03/1100.000278.50277.0002,8410.00%
2024/03/086.1295.2100.00281.506.12,8180.21%
2024/03/070301.0900.00308.5002,7190.00%
2024/03/063.1305.812.5303.45304.000.52,6340.02%
2024/03/051.5294.832293.67307.00-0.52,563-0.02%
2024/03/048282.308.1283.38279.50-0.12,4180.00%
2024/03/0100.0018278.47278.50-182,262-0.80%
2024/02/291244.539248.73253.50-82,161-0.37%
2024/02/275231.7000.00230.5052,0640.24%
2024/02/261242.7900.00236.0012,0830.05%
2024/02/231250.542252.00249.50-12,177-0.04%
2024/02/222244.251241.00241.0012,2100.05%
2024/02/212245.501.1244.52242.0012,2000.04%
2024/02/202240.502241.50245.0002,2150.00%
2024/02/1900.000.1246.50239.00-0.12,2060.00%
2024/02/163248.503248.83252.0002,1880.00%
2024/02/020.1240.301235.50238.00-12,138-0.04%
2024/02/011230.501228.50230.0002,1230.00%
2024/01/2300.001242.50241.50-12,105-0.05%
2024/01/191230.501232.50238.5002,0810.00%
2024/01/181229.0000.00229.5012,0750.05%
2024/01/161237.001238.50238.0002,0630.00%
2024/01/121239.501239.50238.5002,0730.00%
2024/01/101237.501237.50237.0002,0600.00%
2024/01/082231.252233.00234.5002,0110.00%
2024/01/052233.752233.75231.0002,0360.00%
2024/01/042242.502235.00235.5002,0310.00%
2024/01/021248.531247.00247.0002,0220.00%
2023/12/2900.001.1257.79257.00-1.12,007-0.05%
2023/12/270258.0000.00258.0002,0010.00%
2023/12/261256.0000.00252.0011,9910.05%
2023/12/250.1254.2000.00254.500.11,9830.00%
2023/12/2217.2261.6015257.83254.502.21,9700.11%
2023/12/216251.925255.80255.0011,9420.05%
2023/12/204253.884256.75250.5001,9020.00%
2023/12/191249.0000.00251.0011,8300.05%
2023/12/1815248.5016250.97245.50-11,756-0.06%
2023/12/151237.504235.50234.00-31,707-0.18%
2023/12/123232.5000.00225.5031,5800.19%
2023/12/083232.504231.13230.00-11,519-0.07%
2023/12/072225.502.2224.29221.00-0.21,390-0.01%
2023/12/061214.5010210.53218.50-91,275-0.71%
2023/12/0510198.7000.00199.00101,2160.82%
2023/11/3000.0011215.41213.00-111,208-0.91%
2023/11/2800.000199.00199.5001,1490.00%
2023/11/271196.000198.00195.5011,1520.09%
2023/11/242204.502202.50201.0001,1510.00%
2023/11/220.2211.671215.50207.50-0.91,126-0.08%
2023/11/2100.000210.00210.0001,0210.00%
2023/11/2000.000.1191.06191.00-0.11,015-0.01%
2023/11/171193.0000.00192.5011,0310.10%
2023/11/1500.000.2189.76188.50-0.21,149-0.02%
2023/11/140185.0000.00189.5001,2850.00%
2023/11/130185.0000.00187.0001,3220.00%
2023/11/090186.5400.00185.0001,3420.00%
2023/11/070.1189.3400.00191.500.11,3690.01%
2023/11/0300.006196.75186.50-61,442-0.42%
2023/11/011180.5000.00180.5011,5180.07%
2023/10/312183.2500.00180.0021,5530.13%
2023/10/303188.5000.00186.5031,5970.19%
2023/10/2500.000193.36193.0001,7230.00%
2023/10/1710208.000.1202.60202.009.92,2510.44%
2023/10/130209.0000.00204.0002,5960.00%
2023/10/1200.005220.50219.00-52,725-0.18%
2023/10/055217.0100.00218.5053,2800.15%
2023/10/020220.5000.00219.5003,5040.00%
2023/09/280214.2500.00212.0003,5690.00%
2023/09/2600.002214.00211.00-23,804-0.05%
2023/09/252.1207.0900.00208.002.13,8750.05%
2023/09/220210.1700.00211.5003,9080.00%
2023/09/210203.5000.00205.5003,9760.00%
2023/09/201.1213.027214.50211.00-5.93,988-0.15%
2023/09/191201.0000.00201.0013,9700.03%
2023/09/155208.6000.00210.0054,1830.12%
2023/08/3100.000233.00234.0005,1130.00%
2023/08/301238.501240.00237.0005,1480.00%
2023/08/241261.351266.00251.5005,3810.00%
2023/08/221259.002256.25254.50-15,486-0.02%
2023/08/211251.501249.50250.0005,4670.00%
2023/08/181267.003.1266.70256.50-2.15,384-0.04%
2023/08/1600.001224.50235.50-15,198-0.02%
2023/08/151231.0000.00228.5015,1860.02%
2023/08/071238.001.1241.89242.00-0.15,0130.00%
2023/08/020235.250.1230.50232.50-0.14,9190.00%
2023/08/010245.1700.00247.5004,8680.00%
2023/07/310.1256.362.2252.59253.00-2.14,825-0.04%
2023/07/280.1260.920.1259.50262.5004,7670.00%
2023/07/2700.001258.00258.00-14,732-0.02%
2023/07/261.1266.9600.00261.001.14,6850.02%
2023/07/257281.361284.50272.0064,5930.13%
2023/07/246275.505.3277.66275.000.74,4480.02%
2023/07/210.4275.1300.00277.000.44,3610.01%
2023/07/203.1281.850.3276.00273.502.84,2520.07%
2023/07/197.1288.011279.00280.506.14,1580.15%
2023/07/1824.1279.6620281.03286.004.14,0290.10%
2023/07/176259.3317267.09272.00-113,817-0.29%
2023/07/1416259.185.1254.96257.5010.93,6590.30%
2023/07/136.2264.768257.81248.50-1.83,559-0.05%
2023/07/1213258.0414258.00257.00-13,311-0.03%
2023/07/114238.8814246.40250.00-103,085-0.33%
2023/07/104231.501227.00227.5032,9370.10%
2023/07/071221.500.2224.88222.000.82,9090.03%
2023/07/0612229.504228.77226.5082,8710.28%
2023/07/054.2227.142237.00225.002.22,7900.08%
2023/07/045235.733233.17236.5022,7090.08%
2023/07/033224.672228.53221.0012,5300.04%
2023/06/300224.002224.00222.50-22,435-0.08%
2023/06/2900.002220.75220.50-22,393-0.08%
2023/06/2800.001213.00209.00-12,311-0.04%
2023/06/2700.000.5212.00208.00-0.52,290-0.02%
2023/06/260.1222.0000.00216.500.12,2450.00%
2023/06/210236.5000.00230.0002,1540.00%
2023/06/200.1217.0000.00222.000.12,0360.00%
2023/06/193221.833221.00224.0001,9800.00%
2023/06/153211.002.2210.66208.500.81,8250.04%
2023/06/140.2212.6800.00208.500.21,7660.01%
2023/06/130.1224.000.1223.50226.5001,6810.00%
2023/06/122.2218.9200.00219.502.21,5330.14%
2023/06/091188.500201.00201.0011,3880.07%
2023/06/0800.002180.75183.00-21,345-0.15%
2023/06/0700.007169.71168.00-71,299-0.54%
2023/06/066.1167.235165.80167.001.11,2760.08%
2023/06/055.1162.868166.19166.00-2.91,248-0.23%
2023/06/024158.257.1163.78162.50-3.11,210-0.26%
2023/06/010.1155.5000.00157.500.11,1350.01%
2023/05/314161.131162.50158.5031,1240.27%
2023/05/307157.649158.00155.00-21,050-0.19%
2023/05/293152.502154.75154.0019680.10%
2023/05/262151.757.2152.95152.00-5.21,035-0.50%
2023/05/251143.501147.00142.5001,0250.00%
2023/05/1700.001136.00136.50-11,049-0.10%
2023/05/150131.6700.00131.0001,1170.00%
2023/05/120131.1300.00133.0001,1250.00%
2023/05/110131.7800.00131.5001,1290.00%
2023/05/100132.9400.00132.5001,1400.00%
2023/05/090133.7500.00134.0001,1610.00%
2023/05/050132.5000.00132.0001,1930.00%
2023/05/040133.0000.00132.0001,2230.00%
2023/05/030133.4300.00133.0001,2550.00%
2023/04/271131.0000.00132.0011,2930.08%
2023/04/261129.5000.00131.5011,3290.08%
2023/04/250130.5800.00129.0001,3840.00%
2023/04/210133.1900.00131.5001,4290.00%
2023/04/200138.0000.00136.5001,4570.00%
2023/04/191139.0100.00138.0011,5100.07%
2023/04/180141.7500.00140.5001,5370.00%
2023/04/140142.5000.00142.0001,6890.00%
2023/04/130142.6300.00142.5001,8630.00%
2023/04/120147.0000.00145.0001,9150.00%
2023/03/280138.8300.00137.5002,2060.00%
2023/03/210138.0000.00138.0002,9240.00%
2023/03/200139.0000.00139.0002,9840.00%
2023/03/160135.8300.00134.5002,9820.00%
2023/03/150138.0000.00136.5002,9810.00%
2023/03/140137.0000.00138.0002,9680.00%
2023/03/130136.7100.00139.5002,9490.00%
2023/03/103139.6700.00141.0032,9480.10%
2023/03/093152.672152.50150.5012,9660.03%
2023/03/081151.992152.00151.00-12,983-0.03%
2023/03/071155.0000.00154.5013,0070.03%
2023/03/0600.001157.50156.50-13,201-0.03%
2023/03/036155.503156.17156.5033,2680.09%
2023/03/0200.007155.36155.00-73,289-0.21%
2023/03/015155.5000.00154.5053,3500.15%
2023/02/2416166.242160.75158.50143,3580.42%
2023/02/2311158.4523160.93168.00-123,320-0.36%
2023/02/227150.1400.00153.0073,4070.21%
2023/02/204152.0000.00154.0043,6850.11%
2023/02/1400.002149.25149.00-23,735-0.05%
2023/02/134154.132153.50149.0023,7510.05%
2023/02/100147.5000.00148.0003,7160.00%
2023/02/081154.0000.00152.0013,8020.03%
2023/01/121147.501148.50145.0004,0540.00%
2023/01/112152.252150.00147.5004,1160.00%
2023/01/101154.5020158.80155.50-194,103-0.46%
2023/01/097156.5700.00156.0074,0650.17%
2023/01/0600.001147.00150.00-14,016-0.02%
2023/01/0515156.533154.50147.00123,9900.30%
2023/01/035148.208149.44149.00-33,838-0.08%
2022/12/3013143.8813142.04142.0003,6620.00%
2022/12/2900.0011144.68143.00-113,609-0.30%
2022/12/225134.007135.00136.50-23,444-0.06%
2022/12/196141.503141.33141.0033,3350.09%
2022/12/1610148.4500.00148.50103,3070.30%
2022/12/1512148.8813152.15151.00-13,199-0.03%
2022/12/144138.254139.50143.5002,8160.00%
2022/12/132131.001129.50130.5012,7390.04%
2022/12/121128.5000.00128.5012,7440.04%
2022/11/282136.002133.75132.5002,7820.00%
2022/11/183124.006129.75131.50-32,315-0.13%
2022/11/174121.252121.25124.5022,1180.09%
2022/11/1600.001113.50113.50-11,872-0.05%
2022/11/151105.004104.50103.50-31,825-0.16%
2022/11/113102.671105.50101.5021,7990.11%
2022/11/102104.5000.00105.0021,7410.11%
2022/11/081105.502104.75102.00-11,716-0.06%
2022/11/073103.832104.50103.5011,7090.06%
2022/11/02198.80198.80101.0001,6010.00%
2022/11/01398.00497.2899.20-11,594-0.06%
2022/10/31198.001100.5098.0001,5800.00%
2022/10/28198.801102.5098.8001,5640.00%
2022/10/271102.5000.00102.5011,5430.06%
2022/10/261106.001.1102.52100.50-0.11,4770.00%
2022/10/25196.80197.6099.1001,3470.00%
2022/10/24196.20198.8098.0001,2480.00%
2022/10/1900.00295.8094.70-21,149-0.17%
2022/09/2600.00188.6086.50-11,141-0.09%
2022/09/23194.0000.0091.1011,1350.09%
2022/09/22195.9000.0093.2011,1140.09%
2022/09/21198.8000.0097.3011,0780.09%
2022/09/201107.002106.75103.00-11,048-0.10%
2022/09/191108.502105.50108.50-11,008-0.10%
2022/09/162103.501106.00103.0019790.10%
2022/09/151107.001110.00107.0009620.00%
2022/09/147107.937108.58108.0009190.00%
2022/09/132107.7500.00107.0027720.26%
2022/09/1200.000100.00100.0007210.00%
2022/08/1600.00199.0099.00-1765-0.13%
2022/08/15198.6000.0098.8017640.13%
2022/07/260.197.3000.0096.400.17950.01%
2022/07/1500.00196.5096.50-1732-0.14%
2022/07/14195.10295.2096.10-1731-0.14%
2022/07/131108.0000.00107.0017240.14%
2022/07/1100.001106.00105.50-1722-0.14%
2022/07/081113.0000.00113.5017140.14%
2022/06/172123.002123.50123.0008720.00%
2022/05/0900.001.5151.55151.00-1.51,421-0.11%
2022/05/0300.000.1159.00159.50-0.11,460-0.01%
2022/04/2500.000.4164.88164.00-0.41,454-0.03%
2022/04/1200.000.1173.00174.50-0.11,726-0.01%
2022/04/1100.000.1176.50177.00-0.11,752-0.01%
2022/04/080183.0000.00180.5001,7740.00%
2022/04/070186.300.3186.17186.50-0.31,768-0.02%
2022/04/062196.171.2190.63192.500.81,7800.05%
2022/04/011208.001207.00205.5001,7980.00%
2022/03/3100.001.2216.96215.00-1.21,793-0.07%
2022/03/3000.000.1203.00202.50-0.11,814-0.01%
2022/03/231201.501199.50199.0001,9110.00%
2022/03/2100.001203.50203.00-12,104-0.05%
2022/03/1800.000.4199.50203.50-0.42,212-0.02%
2022/03/150.1195.5000.00195.000.12,4940.01%
2022/03/142.2199.6200.00201.002.22,6700.08%
2022/03/111.3205.602201.50201.00-0.82,715-0.03%
2022/03/093208.172209.25206.0012,7210.04%
2022/03/071218.501210.00212.0002,8760.00%
2022/03/021240.001238.00238.0003,0200.00%
2022/03/011241.001238.50242.0003,1050.00%
2022/02/253221.004223.38225.00-13,078-0.03%
2022/02/241214.001220.50212.0003,0640.00%
2022/02/231214.0000.00221.0013,1080.03%
2022/02/222.3225.592.1215.52213.000.23,1490.01%
2022/02/211.1227.381233.50234.500.13,1980.00%
2022/02/180.2227.0000.00228.000.23,3460.00%
2022/02/140.4230.8600.00231.500.43,8790.01%
2022/02/112.1241.671245.50238.001.14,0150.03%
2022/02/090.2248.5000.00248.500.24,2860.00%
2022/02/082244.002243.75241.0004,3900.00%
2022/02/070.4235.5600.00239.000.44,3850.01%
2022/01/250.1239.750.1233.00232.000.14,4280.00%
2022/01/242.1243.022.1239.02243.5004,4810.00%
2022/01/211.1249.711245.00247.500.14,5230.00%
2022/01/200.1258.5000.00251.500.14,5190.00%
2022/01/190.1257.0000.00253.000.14,5190.00%
2022/01/131253.001249.00249.5004,6980.00%
2022/01/121.1253.951254.50255.000.14,7890.00%
2022/01/111.2250.171252.50253.500.24,9260.00%
2022/01/101.1251.231252.50258.000.14,9880.00%
2022/01/071259.001250.50250.0004,9770.00%
2022/01/060.1260.5000.00260.000.14,9290.00%
2021/12/2800.000.1275.73282.50-0.14,8280.00%
2021/12/271280.501276.50272.5004,7940.00%
2021/12/241280.001281.00277.5004,7730.00%
2021/12/2300.000.2266.00267.50-0.24,6970.00%
2021/12/2100.000.1265.50268.50-0.14,7770.00%
2021/12/2000.001277.00269.00-14,840-0.02%
2021/12/171272.501.2279.22272.00-0.24,8660.00%
2021/12/161278.0000.00278.0014,8700.02%
2021/12/151.5270.332267.50279.50-0.54,762-0.01%
2021/12/144274.753273.17264.5014,6690.02%
2021/12/101284.001280.50283.0004,4190.00%
2021/12/081279.502273.75286.50-14,216-0.02%
2021/12/071258.501260.50260.5004,0290.00%
2021/12/031252.0000.00250.5013,9050.03%
2021/12/021248.501251.50246.5003,8860.00%
2021/11/2900.001222.50226.00-13,576-0.03%
2021/11/254246.883237.50236.0013,4750.03%
2021/11/231235.501231.50231.0003,3360.00%
2021/11/221235.001237.50239.0003,3270.00%
2021/11/1900.001240.00240.50-13,285-0.03%
2021/11/182250.002252.75248.0003,2370.00%
2021/11/173235.333234.50258.5003,1460.00%
2021/11/122241.002241.50241.5002,8490.00%
2021/11/111229.501237.00237.5002,6150.00%
2021/11/102207.253208.83216.00-12,457-0.04%
2021/11/092208.253206.83205.50-12,324-0.04%
2021/11/083197.504197.50195.00-12,192-0.05%
2021/11/052189.752183.50184.5002,0810.00%
2021/11/0200.001177.50177.50-11,956-0.05%
2021/11/011179.0000.00180.0011,9240.05%
2021/10/281165.5000.00163.5011,8180.05%
2021/10/261168.0000.00167.0011,8790.05%
2021/10/201181.001182.50183.0001,7850.00%
2021/10/192180.502178.00183.0001,6900.00%
2021/10/182169.255174.60177.50-31,548-0.19%
2021/10/1200.0010160.10154.50-101,471-0.68%
2021/10/0700.0010163.65162.00-101,417-0.71%
2021/10/051156.0000.00161.5011,4000.07%
2021/10/042153.501154.50155.5011,4050.07%
2021/10/017152.931152.50152.0061,4120.42%
2021/09/303154.1700.00161.0031,4030.21%
2021/09/298161.9400.00159.0081,3750.58%
2021/09/284161.758164.75164.50-41,350-0.30%
2021/09/2700.002156.00157.50-21,283-0.16%
2021/09/241163.505155.00163.50-41,204-0.33%
2021/09/0600.005143.00144.50-51,752-0.29%
2021/08/275142.0000.00140.5051,7730.28%
2021/08/1200.002143.50144.00-21,715-0.12%
2021/08/111148.501148.00147.0001,7190.00%
2021/08/095160.0000.00160.0051,7060.29%
2021/08/061162.5000.00162.5011,7200.06%
2021/08/051168.0000.00167.0011,7280.06%
2021/08/031169.001171.50168.5001,8180.00%
2021/08/021171.501174.00171.5001,8660.00%
2021/07/302174.252172.00168.5001,8730.00%
2021/07/291165.001174.00165.0001,8690.00%
2021/07/282170.2500.00169.5021,9660.10%
2021/07/166177.9200.00176.0062,1340.28%
2021/07/141180.001177.00178.0002,1250.00%
2021/07/121175.501179.00182.0002,1670.00%
2021/07/081192.5000.00190.5012,1290.05%
2021/07/051191.5000.00191.5012,1690.05%
2021/06/3000.001195.50193.00-12,149-0.05%
2021/06/291205.0000.00205.0012,1240.05%
2021/06/231213.003210.17213.50-22,010-0.10%
2021/06/221204.0000.00207.0011,9670.05%
2021/06/213208.331209.00209.0021,8800.11%
2021/06/182198.002196.25201.5001,8120.00%
2021/06/1700.001183.50193.50-11,747-0.06%
2021/06/161185.0000.00181.0011,6320.06%
2021/06/011166.001165.50166.0001,5490.00%
2021/05/2700.001163.00164.50-11,548-0.06%
2021/05/251160.0000.00159.0011,5730.06%
2021/05/111167.503166.17163.00-21,441-0.14%
2021/05/0600.001176.00166.50-11,317-0.08%
2021/05/056178.335178.90176.0011,2830.08%
2021/05/0400.001176.00185.50-11,172-0.09%
2021/05/033174.503170.67169.0001,0220.00%
2021/04/2900.002170.50170.50-2935-0.21%
2021/04/2200.003158.17156.50-3925-0.32%
2021/04/2100.0010162.00161.50-10916-1.09%
2021/04/202165.0000.00163.5029140.22%
2021/04/132165.5000.00157.5028630.23%
2021/04/1200.002168.75166.50-2836-0.24%
2021/04/091162.0000.00163.0018020.12%
2021/04/0800.001164.00164.00-1794-0.13%
2021/04/061159.501160.00160.0007840.00%
2021/04/0100.001160.50160.50-1786-0.13%
2021/03/301159.5000.00160.0017740.13%
2021/03/2900.001161.00160.50-1773-0.13%
2021/03/261158.5000.00158.5017730.13%
2021/03/224158.002160.50158.5027740.26%
2021/03/193162.001163.00162.0027640.26%
2021/03/182161.004161.00163.00-2755-0.26%
2021/03/172158.751161.50158.5017560.13%
2021/03/161159.501162.00159.5007670.00%
2021/03/151160.501157.50160.5007800.00%
2021/03/124157.632160.00155.5027800.26%
2021/03/111154.0012154.00154.00-11733-1.50%
2021/03/092150.5000.00151.0027300.27%
2021/03/0513151.0400.00151.50137811.66%
2021/03/031156.001160.00156.5007850.00%
2021/03/024157.633159.50157.0017810.13%
2021/02/261156.0000.00156.0017730.13%
2021/02/241152.5000.00152.0017590.13%
2021/02/232155.5000.00155.0027770.26%
2021/01/221150.501151.00151.0009500.00%
2021/01/1800.004158.00160.00-41,041-0.38%
2020/12/2800.001157.50156.00-11,185-0.08%
2020/12/103170.331167.00168.0021,2040.17%
2020/12/0800.001167.00169.00-11,190-0.08%
2020/12/071163.5000.00163.5011,1850.08%
2020/11/2000.002171.50170.50-21,460-0.14%
2020/11/1700.001166.50166.50-11,739-0.06%
2020/11/1600.001165.00166.00-11,773-0.06%
2020/11/1100.001162.50162.00-12,045-0.05%
2020/11/102169.5000.00166.0022,1400.09%
2020/11/091172.5000.00174.0012,1320.05%
2020/11/062173.2500.00172.5022,1130.09%
2020/10/271172.501170.50169.0002,2750.00%
2020/10/081175.0000.00170.5012,5170.04%
2020/09/2200.002190.50188.50-23,370-0.06%
2020/09/161189.501192.00189.5003,4840.00%
2020/09/142185.752185.50186.0003,5130.00%
2020/09/101183.001185.00182.0003,5510.00%
2020/09/072186.0000.00188.5023,6450.05%
2020/09/011197.501197.00195.5003,9190.00%
2020/08/282198.503199.67197.50-14,003-0.02%
2020/08/265198.801197.50194.0044,0690.10%
2020/08/253200.003199.67203.5004,0360.00%
2020/08/243186.003184.50188.0003,9500.00%
2020/08/212176.502177.75178.0003,9150.00%
2020/08/1900.001191.50191.50-14,033-0.02%
2020/08/181196.001195.00200.0004,2080.00%
2020/08/178194.138192.75193.5004,3510.00%
2020/08/142184.005183.00182.50-34,355-0.07%
2020/08/1200.001169.50168.00-14,377-0.02%
2020/08/1100.001173.00172.00-14,442-0.02%
2020/08/102178.002177.00173.5004,5780.00%
2020/08/071180.001180.00178.5004,7220.00%
2020/08/064180.751178.50179.0034,9390.06%
2020/08/053173.331185.50185.5025,1380.04%
2020/08/042164.752165.25169.0005,1080.00%
2020/07/311169.0000.00168.5015,1400.02%
2020/07/302170.502169.50169.5005,1500.00%
2020/07/282169.003172.33167.00-15,217-0.02%
2020/07/271174.001176.00174.0005,2390.00%
2020/07/2400.001167.50165.50-15,284-0.02%
2020/07/231170.5000.00171.5015,3070.02%
2020/07/2200.002173.75172.00-25,350-0.04%
2020/07/214176.002177.75174.5025,3810.04%
2020/07/201178.0000.00178.0015,4290.02%
2020/07/151176.501173.00170.5005,5790.00%
2020/07/1400.001170.00170.50-15,586-0.02%
2020/07/131170.003170.33166.50-25,620-0.04%
2020/07/1000.001163.50165.00-15,637-0.02%
2020/07/0900.002162.50162.50-25,706-0.04%
2020/07/0813171.508169.94167.0055,7350.09%
2020/07/0712166.2912163.79165.0005,7380.00%
2020/07/066158.839160.56158.00-35,805-0.05%
2020/07/035150.904151.75150.5015,7960.02%
2020/07/021143.5000.00144.0015,8400.02%
2020/07/0100.001140.50142.50-15,994-0.02%
2020/06/304141.004140.88140.0006,1210.00%
2020/06/292136.501138.00136.0016,2310.02%
2020/06/172138.5000.00138.5026,3290.03%
2020/06/122142.503142.83144.50-16,449-0.02%
2020/06/115152.804157.38148.0016,4320.02%
2020/06/101147.501148.00145.0006,2150.00%
2020/06/081143.003145.17143.00-26,258-0.03%
2020/06/052149.002149.25147.5006,2850.00%
2020/06/043148.675147.00150.50-26,265-0.03%
2020/06/033145.002145.50144.5016,2130.02%
2020/06/0200.001142.50138.00-16,119-0.02%
2020/06/011141.501141.00141.5006,1450.00%
2020/05/296139.175138.10141.0016,1720.02%
2020/05/282138.251141.00136.0016,2170.02%
2020/05/276138.257138.29139.00-16,225-0.02%
2020/05/264146.755146.00143.00-16,218-0.02%
2020/05/255147.407148.71148.00-26,180-0.03%
2020/05/228143.507142.21139.0016,0800.02%
2020/05/211137.002134.25142.00-15,907-0.02%
2020/05/202129.501127.50129.5015,8010.02%
2020/05/1900.004122.00122.00-45,788-0.07%
2020/05/184122.131128.00119.5035,8280.05%
2020/05/151128.503132.67128.50-25,845-0.03%
2020/05/143131.001128.50128.0025,8740.03%
2020/05/135130.205130.70127.0005,8130.00%
2020/05/125127.0010126.55127.00-55,654-0.09%
2020/05/111120.001119.00121.0005,4110.00%
2020/05/0800.003117.00116.50-35,363-0.06%
2020/05/071118.501116.50116.0005,4420.00%
2020/05/061114.002114.25114.00-15,503-0.02%
2020/05/051115.501115.50114.0005,5860.00%
2020/04/303117.003116.83117.0005,6800.00%
2020/04/293116.0000.00116.0035,7380.05%
2020/04/281123.001122.00120.0005,7380.00%
2020/04/271125.001123.50122.0005,7160.00%
2020/04/2400.001124.00122.50-15,662-0.02%
2020/04/232122.0000.00123.0025,6190.04%
2020/04/221122.002122.00125.00-15,597-0.02%
2020/04/213117.002118.25116.5015,4770.02%
2020/04/205117.705118.30117.5005,4270.00%
2020/04/172117.0000.00115.5025,3340.04%
2020/04/161123.502122.00119.50-15,251-0.02%
2020/04/152122.001123.50122.0015,1780.02%
2020/04/145123.201123.00125.0045,0890.08%
2020/04/101124.0000.00124.0014,8820.02%
2020/04/093132.172128.50127.0014,7390.02%
2020/04/081131.5000.00126.0014,5300.02%
2020/04/073130.332132.00134.0014,4020.02%
2020/04/061115.504121.13122.50-34,220-0.07%
2020/04/014109.255110.00111.50-14,037-0.02%
2020/03/315106.401106.00106.0043,8770.10%
2020/03/2700.001100.0094.20-13,634-0.03%
2020/03/26297.45297.7597.6003,6020.00%
2020/03/25297.25298.5095.9003,5660.00%
2020/03/24194.50395.0394.50-23,518-0.06%
2020/03/23388.5000.0089.2033,4770.09%
2020/03/2000.00186.0088.90-13,434-0.03%
2020/03/19180.90188.5080.9003,3970.00%
2020/03/18188.40188.5087.0003,3190.00%
2020/03/17190.50189.9090.5003,2440.00%
2020/03/1300.00282.7586.10-23,132-0.06%
2020/03/11299.3000.0094.6023,0230.07%
2020/03/1000.001103.50105.00-12,960-0.03%
2020/03/092102.7500.0098.2022,9130.07%
2020/03/051109.501111.00110.0002,8390.00%
2020/03/0300.003115.50111.00-32,702-0.11%
2020/02/271108.0000.00102.5012,5000.04%
2020/02/203111.173110.33110.5002,1860.00%
2020/02/192105.501105.00105.5012,1020.05%
2020/02/181113.0000.00108.5012,0350.05%
2020/02/171119.001117.00120.5001,9390.00%
2020/02/142111.754111.63118.00-21,757-0.11%
2020/02/1200.001108.00108.00-11,551-0.06%
2020/02/113109.0000.00110.5031,5000.20%
2020/02/1000.001112.50107.00-11,459-0.07%
2020/02/0700.004112.38107.50-41,351-0.30%
2020/02/065107.602106.25109.0031,2320.24%
2020/02/053100.873101.00102.5001,1260.00%
2020/02/04795.44794.6995.7001,0070.00%
2020/02/031494.201394.4692.0019280.11%
2020/01/31987.32987.9789.8008030.00%
2020/01/17183.20183.0082.8007420.00%
2020/01/1600.00285.5081.20-2739-0.27%
2020/01/15281.9000.0082.8027010.29%
2019/12/1300.00179.1077.10-11,014-0.10%
2019/12/11180.70180.8079.3001,0540.00%
2019/11/22381.80282.0078.4011,1460.09%
2019/11/1800.00178.6077.90-11,047-0.10%
2019/10/2900.00276.0075.20-2971-0.21%
2019/10/2500.00378.8378.70-3899-0.33%
2019/10/23681.60179.1078.6058790.57%
2019/09/1700.00571.0071.60-5388-1.29%
2019/09/12572.0000.0070.0053291.52%
2019/08/13159.60259.6559.40-1153-0.65%
2019/08/12157.8000.0057.8011450.69%
2019/03/2100.00265.9065.50-2317-0.63%
2019/03/20264.7500.0065.9023070.65%
2019/02/1800.00460.8061.20-4217-1.84%
2019/02/11154.6000.0055.0011850.54%
2018/10/2600.00546.0846.60-5344-1.45%
2018/10/2500.00547.7047.20-5347-1.44%
2018/10/1200.001048.1048.50-10489-2.04%
2018/10/1100.00547.2547.70-5496-1.01%
2018/10/0800.00153.0053.10-1500-0.20%
2018/10/05152.0000.0052.0015010.20%
2018/10/0100.00156.8057.00-1501-0.20%
2018/09/27155.7000.0055.4015060.20%
2018/09/2600.00255.2055.30-2525-0.38%
2018/09/2100.00253.7553.00-2519-0.39%
2018/09/19153.2000.0053.0015140.19%
2018/09/12451.1000.0051.2045600.71%
2018/09/10252.3000.0052.5025560.36%
2018/08/27260.7000.0060.7026540.31%
2018/08/23261.3000.0061.2026890.29%
2018/08/21561.60261.8061.5037120.42%
2018/08/17566.78267.0066.0037340.41%
2018/08/16266.0000.0066.2027370.27%
2018/08/15266.5000.0066.3027520.27%
2018/08/1400.00266.9067.50-2759-0.26%
2018/08/131066.6500.0066.50107641.31%
2018/08/09470.0000.0069.7047780.51%
2018/08/0700.00270.6070.20-2798-0.25%
2018/07/2600.00171.6069.50-1983-0.10%
2018/07/25171.00270.9070.30-1988-0.10%
2018/07/24265.2000.0064.9029480.21%
2018/07/2000.001765.1265.40-171,048-1.62%
2018/07/181766.8800.0066.70171,0801.57%
2018/07/041668.011667.6567.3001,3260.00%
2018/06/2800.00364.9066.00-31,502-0.20%
2018/06/26364.5000.0065.3031,5360.20%
2018/06/12274.4000.0074.8022,3780.08%
2018/06/1100.00278.2076.90-22,432-0.08%
2018/05/2900.00477.6077.90-43,464-0.12%
2018/05/28479.801378.9878.20-93,548-0.25%
2018/05/23673.8800.0073.9063,7120.16%
2018/05/22276.5500.0076.9023,7010.05%
2018/05/21676.0300.0076.0063,7070.16%
2018/05/18176.0000.0075.0013,7100.03%
2018/05/17177.5000.0075.2013,7090.03%
2018/05/1100.001779.2978.00-173,690-0.46%
2018/05/041775.5700.0074.80173,6010.47%
2018/05/0300.00674.6073.50-63,601-0.17%
2018/04/27279.2000.0079.6023,6030.06%
2018/04/2500.00277.4077.00-23,504-0.06%
2018/04/23180.90380.9380.20-23,487-0.06%
2018/04/19383.9300.0082.2033,4760.09%
2018/04/1300.00289.5086.10-23,374-0.06%
2018/04/12286.65287.2586.3003,3260.00%
2018/04/1100.00187.8087.30-13,333-0.03%
2018/04/10288.10289.6086.0003,3400.00%
2018/04/09189.3000.0090.5013,3080.03%
2018/04/03293.15293.2091.8003,2620.00%
2018/04/02194.10297.5094.10-13,221-0.03%
2018/03/31592.90492.8392.3013,1510.03%
2018/03/30590.4000.0088.3053,1180.16%
2018/03/2900.00294.6091.80-23,107-0.06%
2018/03/28293.90194.6092.5013,1050.03%
2018/03/27197.30296.3595.40-13,090-0.03%
2018/03/23694.32695.1397.1002,9110.00%
2018/03/221297.551092.0091.6022,7990.07%
2018/03/21399.001101.5097.0022,7380.07%
2018/03/20198.801100.00102.0002,5680.00%
2018/03/19199.00698.98100.50-52,479-0.20%
2018/03/16693.62794.2993.60-12,302-0.04%
2018/03/15488.80489.6894.0002,2430.00%
2018/03/14390.17490.6088.50-12,181-0.05%
2018/03/13989.53689.2890.0032,1350.14%
2018/03/12986.34986.4485.0002,0530.00%
2018/03/09392.2000.0092.0031,9630.15%
2018/03/08295.10794.8797.50-51,856-0.27%
2018/03/071095.91796.7093.0031,6330.18%
2018/03/06290.95291.8090.2001,4370.00%
2018/03/05190.60391.8089.40-21,420-0.14%
2018/03/02483.98484.3087.0001,2580.00%
2018/02/27179.50281.6582.50-11,096-0.09%
2018/02/26182.00182.6079.5001,0210.00%
2018/02/23375.70276.3076.3019260.11%
2018/02/1200.00166.4065.90-1883-0.11%
2018/02/09461.08261.1563.7028850.23%
2018/02/0800.00264.7565.00-2882-0.23%
2018/02/07266.45266.9566.2008830.00%
2018/01/31276.55277.3576.2008890.00%
2018/01/3000.00179.6077.50-1885-0.11%
2018/01/29782.46481.0383.0038650.35%
2018/01/26278.25278.9079.4008400.00%
2018/01/25777.74678.3876.7018310.12%
2018/01/24175.60276.0574.50-1791-0.13%
2018/01/2300.00372.5072.00-3757-0.40%
2018/01/18373.30173.0071.9027840.25%
2018/01/1700.00271.4571.40-2784-0.26%
2018/01/16371.5300.0071.6037960.38%
2018/01/09269.30270.5069.5009440.00%
2018/01/04276.30275.9076.0009780.00%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章