柏騰 (3518)-元大-竹南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	27.40	0	0.00	27.25	10	237	4.21%
2024/04/18	8	27.90	0	0.00	28.05	8	234	3.41%
2024/04/16	12	27.65	0	0.00	27.75	12	246	4.87%
2024/03/13	20	32.60	0	0.00	32.25	20	289	6.90%
2024/03/04	0	0.00	0.1	35.00	35.20	-0.1	400	-0.01%
2024/01/09	1	37.35	0	0.00	37.45	1	493	0.20%
2023/10/16	0	0.00	3	33.30	33.35	-3	785	-0.38%
2023/08/30	10	34.50	0	0.00	34.75	10	1,883	0.53%
2023/07/25	10	39.80	0	0.00	40.50	10	1,936	0.52%
2023/07/21	10	37.00	0	0.00	37.50	10	1,881	0.53%
2023/07/18	1	39.15	58	44.21	39.15	-57	1,806	-3.16%
2023/07/17	10	44.21	1	44.15	43.50	9	1,673	0.54%
2023/07/04	0	0.00	8	35.53	35.15	-8	1,527	-0.52%
2023/07/03	8	36.06	0	0.00	36.00	8	1,526	0.52%
2023/06/30	1	36.50	1	36.75	36.65	0	1,510	0.00%
2023/06/28	0	0.00	2	33.70	33.85	-2	1,406	-0.14%
2023/06/27	1	34.10	0	0.00	32.70	1	1,381	0.07%
2023/06/26	1	35.35	1	34.75	34.00	0	1,329	0.00%
2023/06/21	2	32.55	4	33.45	33.30	-2	1,252	-0.16%
2023/06/12	5	29.90	0	0.00	29.90	5	1,155	0.43%
2023/06/07	1	32.95	0	0.00	32.80	1	1,111	0.09%
2023/06/01	0	0.00	3	30.30	30.30	-3	1,072	-0.28%
2023/05/30	5	32.65	0	0.00	32.15	5	1,042	0.48%
2023/05/02	1	34.65	1	34.85	35.35	0	752	0.00%
2023/04/20	0	0.00	1	32.30	32.05	-1	604	-0.17%
2023/04/19	5	32.95	0	0.00	33.35	5	576	0.87%
2023/04/12	0	0.00	1	30.00	29.60	-1	458	-0.22%
2023/04/11	1	29.45	0	0.00	29.00	1	433	0.23%
2023/04/10	0	0.00	1	28.25	29.10	-1	387	-0.26%
2023/04/07	1	27.75	0	0.00	27.00	1	356	0.28%
2023/03/30	0	0.00	2	24.15	23.85	-2	247	-0.81%
2023/03/17	0	0.00	1	22.55	22.75	-1	230	-0.43%
2022/12/23	2	20.00	0	0.00	20.00	2	225	0.89%
2022/12/16	2	20.53	0	0.00	20.20	2	244	0.82%
2022/10/11	10	22.50	0	0.00	22.45	10	490	2.04%
2022/10/03	5	24.00	0	0.00	24.05	5	479	1.04%
2022/09/27	0	0.00	1	25.70	25.75	-1	475	-0.21%
2022/09/26	0	0.00	1	25.30	25.00	-1	475	-0.21%
2022/09/22	0	0.00	1	27.50	27.50	-1	463	-0.22%
2022/09/08	10	25.98	0	0.00	26.00	10	413	2.42%
2022/09/05	6	26.00	0	0.00	26.00	6	405	1.48%
2022/09/02	1	27.10	0	0.00	26.90	1	387	0.26%
2022/09/01	3	28.17	1	28.10	27.35	2	375	0.53%
2022/08/25	0	0.00	1	24.00	23.85	-1	234	-0.43%
2022/08/09	0	0.00	1	20.60	20.65	-1	167	-0.60%
2022/07/25	0	0.00	1	18.40	18.40	-1	150	-0.67%
2022/07/07	1	17.20	0	0.00	17.20	1	138	0.72%
2022/06/17	0	0.00	2	20.45	20.65	-2	116	-1.72%
2022/06/16	2	21.15	0	0.00	20.70	2	112	1.77%
2022/04/28	1	19.05	0	0.00	19.00	1	124	0.81%
2022/04/27	2	19.00	0	0.00	18.85	2	124	1.61%
2022/04/25	1	19.60	0	0.00	19.50	1	123	0.81%
2022/04/22	1	20.05	0	0.00	20.05	1	122	0.82%
2022/04/06	1	20.60	0	0.00	20.85	1	159	0.63%
2022/03/17	0	0.00	2	21.65	22.05	-2	328	-0.61%
2022/03/16	1	20.00	0	0.00	20.30	1	326	0.31%
2022/03/08	1	20.00	0	0.00	20.10	1	330	0.30%
2021/12/24	1	24.70	0	0.00	24.35	1	267	0.37%
2021/10/21	0	0.00	1	24.40	24.35	-1	368	-0.27%
2021/10/20	6	23.60	6	23.90	24.00	0	364	0.00%
2021/10/19	4	23.55	4	23.75	24.20	0	363	0.00%
2021/10/18	1	24.15	0	0.00	24.10	1	360	0.28%
2021/10/15	0	0.00	14	22.84	24.05	-14	337	-4.15%
2021/10/14	4	21.50	2	21.90	21.90	2	331	0.60%
2021/10/08	1	22.50	1	22.80	22.40	0	334	0.00%
2021/10/07	2	22.45	2	22.60	22.50	0	334	0.00%
2021/10/06	4	22.10	4	22.50	21.95	0	333	0.00%
2021/10/04	4	22.05	0	0.00	21.80	4	335	1.19%
2021/09/30	8	23.59	0	0.00	23.50	8	335	2.39%
2021/09/24	8	25.56	3	25.33	25.70	5	316	1.58%
2021/09/16	0	0.00	1	23.30	21.95	-1	217	-0.46%
2021/09/15	0	0.00	1	21.10	21.20	-1	171	-0.58%
2021/09/14	0	0.00	1	22.15	21.50	-1	170	-0.59%
2021/09/13	0	0.00	2	21.60	21.70	-2	169	-1.18%
2021/09/10	1	22.75	0	0.00	22.20	1	159	0.63%
2021/09/09	0	0.00	1	21.00	21.00	-1	133	-0.75%
2021/07/09	1	24.30	0	0.00	24.25	1	191	0.52%
2021/05/11	1	28.10	0	0.00	28.00	1	268	0.37%
2021/04/08	2	32.60	0	0.00	32.75	2	217	0.92%
2021/04/06	0	0.00	1	33.00	32.80	-1	216	-0.46%
2021/03/25	0	33.70	0	0.00	30.75	0	196	0.00%
2021/03/23	0	32.50	0	0.00	31.65	0	194	0.00%
2020/11/26	0	0.00	1	35.65	37.00	-1	286	-0.35%
2020/10/14	4	30.88	4	30.75	29.95	0	246	0.00%
2020/08/13	1	28.10	0	0.00	28.20	1	523	0.19%
2020/07/28	1	28.80	0	0.00	28.60	1	704	0.14%
2020/05/15	0	0.00	1	34.50	34.30	-1	830	-0.12%
2020/04/09	0	0.00	1	24.80	24.65	-1	1,200	-0.08%
2020/03/27	0	0.00	1	19.75	18.70	-1	1,428	-0.07%
2020/03/26	1	18.50	0	0.00	18.80	1	1,473	0.07%
2020/03/18	1	18.15	0	0.00	18.15	1	1,460	0.07%
2020/03/13	1	21.20	0	0.00	22.25	1	1,483	0.07%
2020/02/27	1	27.25	0	0.00	27.25	1	1,453	0.07%
2020/02/20	0	0.00	1	30.25	30.95	-1	1,490	-0.07%
2020/02/03	1	34.10	0	0.00	34.55	1	1,512	0.07%
2020/01/16	1	40.95	3	40.20	39.70	-2	1,350	-0.15%
2020/01/15	3	37.23	0.2	38.50	38.50	2.8	1,191	0.24%
2020/01/08	0	0.00	4	33.15	32.60	-4	1,019	-0.39%
2019/12/27	0	0.00	4	36.00	36.00	-4	830	-0.48%
2019/12/26	0	0.00	1	35.30	35.40	-1	801	-0.12%
2019/12/25	1	35.90	3	34.20	35.90	-2	775	-0.26%
2019/12/23	8	32.39	5	32.74	30.90	3	642	0.47%
2019/12/10	0	0.00	1	29.45	29.00	-1	507	-0.20%
2019/11/25	0	0.00	1	27.20	28.00	-1	432	-0.23%
2019/11/20	2	29.70	2	29.30	28.70	0	384	0.00%
2019/11/18	5	29.97	4	30.00	29.95	1	323	0.31%
2019/09/02	0	0.00	1	22.70	22.50	-1	251	-0.40%
2019/08/30	1	23.15	0	0.00	22.40	1	247	0.40%
2019/08/27	0	0.00	1	21.50	21.45	-1	228	-0.44%
2019/08/23	5	22.00	6	21.67	21.70	-1	225	-0.44%
2019/08/22	1	21.60	0	0.00	21.40	1	220	0.45%
2019/04/12	0	0.00	1	20.55	20.45	-1	273	-0.37%
2019/04/11	1	20.90	1	21.45	21.00	0	266	0.00%
2019/04/10	1	20.45	0	0.00	20.65	1	257	0.39%
2018/12/17	2	16.55	0	0.00	16.50	2	126	1.58%
2018/12/06	0	0.00	2	16.90	16.75	-2	142	-1.41%
2018/12/04	2	17.90	0	0.00	17.35	2	150	1.33%
2018/11/28	2	17.65	0	0.00	17.10	2	215	0.93%
2018/10/17	1	16.60	0	0.00	16.60	1	294	0.34%
2018/10/12	1	16.10	0	0.00	16.10	1	291	0.34%
2018/10/02	3	22.07	0	0.00	21.95	3	260	1.15%
2018/10/01	1	22.30	0	0.00	21.95	1	265	0.38%
2018/09/04	0	0.00	1	26.10	25.80	-1	222	-0.45%
2018/09/03	1	26.85	1	25.25	26.75	0	204	0.00%
2018/08/31	4	24.31	3	23.65	24.45	1	158	0.63%
2018/07/09	2	23.40	0	0.00	22.90	2	177	1.12%
2018/04/03	0	0.00	8	29.68	31.80	-8	484	-1.65%
2018/04/02	8	29.93	0	0.00	30.10	8	471	1.70%
2018/03/23	1	28.90	1	28.65	28.65	0	521	0.00%
2018/02/07	1	30.00	0	0.00	28.90	1	1,271	0.08%
2018/02/06	1	28.80	0	0.00	28.90	1	1,287	0.08%
2018/01/26	0	0.00	1	33.45	33.30	-1	1,428	-0.07%
2018/01/18	0	0.00	5	34.16	34.25	-5	1,527	-0.33%
2018/01/17	5	33.40	0	0.00	34.40	5	1,479	0.34%
2018/01/11	0	0.00	2	31.60	31.10	-2	1,524	-0.13%
2018/01/08	0	0.00	0.1	31.40	31.20	-0.1	1,580	0.00%