敦泰 (3545)-元大-竹南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	90.57	90.70	-3	2,058	-0.15%
2024/12/16	13	87.15	0	0.00	86.60	13	1,968	0.66%
2024/12/13	2	88.00	1	89.50	89.80	1	1,937	0.05%
2024/12/12	4	89.93	2	90.40	88.50	2	1,914	0.10%
2024/12/10	5	88.50	0	0.00	88.00	5	1,854	0.27%
2024/12/06	5	89.30	5.5	88.13	88.00	-0.5	1,787	-0.03%
2024/12/05	31	91.30	2.3	91.15	90.90	28.7	1,709	1.68%
2024/12/04	1	90.60	30	90.20	90.10	-29	1,682	-1.72%
2024/12/03	0	0.00	5	89.00	88.90	-5	1,635	-0.31%
2024/11/27	0	85.70	0	0.00	85.30	0	1,599	0.00%
2024/11/25	2	89.70	0	0.00	89.80	2	1,560	0.13%
2024/11/22	2	89.00	0	0.00	88.90	2	1,540	0.13%
2024/11/21	0	0.00	2	88.80	88.20	-2	1,527	-0.13%
2024/11/12	0.3	87.70	0	0.00	87.20	0.3	1,451	0.02%
2024/11/11	0	0.00	2	89.00	88.40	-2	1,437	-0.14%
2024/11/07	0.3	88.10	0	0.00	88.90	0.3	1,426	0.02%
2024/11/06	0	85.00	0	0.00	84.90	0	1,416	0.00%
2024/11/05	2	84.70	0	0.00	84.30	2	1,446	0.14%
2024/11/04	0	82.29	0	0.00	82.90	0	1,489	0.00%
2024/11/01	0	82.80	0	0.00	84.80	0	1,507	0.00%
2024/10/30	0	85.00	0	0.00	84.40	0	1,518	0.00%
2024/10/29	0	84.93	0	0.00	85.70	0	1,527	0.00%
2024/10/28	4	87.32	4	86.30	86.30	0	1,533	0.00%
2024/10/25	0.1	86.49	5	86.80	86.80	-4.9	1,544	-0.32%
2024/10/24	0.1	87.01	0	0.00	87.00	0.1	1,572	0.01%
2024/10/23	0	87.77	5	87.90	87.90	-5	1,569	-0.32%
2024/10/17	3	86.90	0	0.00	86.30	3	1,687	0.18%
2024/10/16	0	0.00	1	87.40	86.90	-1	1,719	-0.06%
2024/10/14	1	86.70	0	0.00	88.00	1	1,849	0.05%
2024/10/11	0	0.00	3	87.70	87.70	-3	1,938	-0.15%
2024/10/07	13	87.94	3	86.20	86.50	10	1,905	0.53%
2024/10/04	1	88.90	1	88.30	87.00	0	1,874	0.00%
2024/10/01	0	0.00	1	87.30	86.90	-1	1,754	-0.06%
2024/09/30	0	0.00	7	83.79	85.20	-7	1,667	-0.42%
2024/09/26	0	0.00	10	81.00	80.60	-10	1,638	-0.61%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/20	1	80.30	5	81.00	80.50	-4	1,677	-0.24%
2024/09/18	1	74.60	0	0.00	74.50	1	1,714	0.06%
2024/09/13	0	0.00	0.5	75.10	75.30	-0.5	1,789	-0.03%
2024/09/11	3	73.40	0	0.00	73.20	3	1,835	0.16%
2024/09/10	1	73.50	0	0.00	73.00	1	1,892	0.05%
2024/09/09	0	0.00	1	74.10	75.50	-1	1,909	-0.05%
2024/09/05	1	74.00	0	0.00	73.80	1	1,948	0.05%
2024/09/04	5	76.00	0	0.00	75.50	5	1,965	0.25%
2024/08/26	0	0.00	5	82.50	81.60	-5	2,143	-0.23%
2024/08/15	0	80.00	0	0.00	79.30	0	2,591	0.00%
2024/08/09	5	78.00	0	0.00	77.30	5	2,615	0.19%
2024/08/08	0	76.60	0	0.00	77.60	0	2,602	0.00%
2024/08/07	0.5	76.10	1	74.91	77.00	-0.5	2,586	-0.02%
2024/08/06	5.5	69.77	0	0.00	70.00	5.5	2,560	0.21%
2024/08/05	0	0.00	1	80.40	74.10	-1	2,518	-0.04%
2024/07/31	0	0.00	4	82.85	82.60	-4	2,508	-0.16%
2024/07/30	13	80.70	0.2	80.90	83.00	12.8	2,507	0.51%
2024/07/29	10	82.60	0	0.00	81.40	10	2,499	0.40%
2024/07/26	11	83.58	0	0.00	84.40	11	2,478	0.44%
2024/07/23	1	85.40	0	0.00	86.20	1	2,466	0.04%
2024/07/22	10	85.20	5	85.00	84.60	5	2,450	0.20%
2024/07/19	10.2	89.92	0	0.00	88.60	10.2	2,418	0.42%
2024/07/18	4	90.40	23	90.12	90.70	-19	2,380	-0.80%
2024/07/17	4	90.50	0	0.00	90.20	4	2,345	0.17%
2024/07/15	0	0.00	1	91.00	90.50	-1	2,299	-0.04%
2024/07/12	0	0.00	12	89.41	90.10	-12	2,198	-0.55%
2024/07/11	1	85.40	10	85.30	85.20	-9	2,098	-0.43%
2024/07/10	1	84.90	7.1	85.88	85.60	-6.1	2,134	-0.29%
2024/07/09	6	85.38	0	0.00	85.30	6	2,148	0.28%
2024/07/05	2	87.85	5	88.00	87.50	-3	2,166	-0.14%
2024/07/04	5	86.80	0	0.00	86.50	5	2,188	0.23%
2024/07/03	0	0.00	15	86.63	86.70	-15	2,205	-0.68%
2024/07/01	10	85.47	0	0.00	85.20	10	2,230	0.45%
2024/06/27	2	85.60	0	0.00	85.30	2	2,257	0.09%
2024/06/26	10	86.89	0	0.00	85.50	10	2,277	0.44%
2024/06/21	0	0.00	1	91.40	90.30	-1	2,399	-0.04%
2024/06/20	0	0.00	2	90.70	91.00	-2	2,518	-0.08%
2024/06/19	5	90.30	5	90.10	90.00	0	2,591	0.00%
2024/06/17	0	0.00	5	90.00	89.20	-5	2,635	-0.19%
2024/06/13	0	0.00	1	90.40	91.00	-1	2,602	-0.04%
2024/06/12	1	88.80	0	0.00	88.50	1	2,585	0.04%
2024/06/11	0	0.00	5	90.50	88.70	-5	2,596	-0.19%
2024/06/07	6	88.42	1	89.70	91.60	5	2,613	0.19%
2024/06/06	2	88.30	0.1	88.40	87.80	1.9	2,609	0.07%
2024/06/05	2	90.30	0	0.00	89.40	2	2,617	0.08%
2024/06/04	2	91.60	1.2	91.83	90.70	0.8	2,648	0.03%
2024/06/03	0.5	89.80	0	0.00	89.90	0.5	2,654	0.02%
2024/05/31	1	89.30	0	0.00	89.30	1	2,689	0.04%
2024/05/28	2	92.45	3	92.57	92.60	-1	2,735	-0.04%
2024/05/27	12	90.97	0.4	91.00	91.30	11.6	2,655	0.44%
2024/05/23	0	0.00	6	83.85	84.20	-6	2,533	-0.24%
2024/05/22	0	0.00	1	84.30	84.10	-1	2,564	-0.04%
2024/05/16	1	83.80	0	0.00	84.80	1	3,106	0.03%
2024/05/15	1	82.10	0	0.00	82.50	1	3,157	0.03%
2024/05/14	1.1	82.62	0	0.00	82.30	1.1	3,205	0.03%
2024/05/02	1	84.70	0	0.00	84.90	1	3,705	0.03%
2024/04/29	0	0.00	6.1	84.92	85.20	-6.1	4,073	-0.15%
2024/04/19	1	81.90	0	0.00	81.70	1	4,254	0.02%
2024/04/17	1	84.90	2	85.10	85.20	-1	4,255	-0.02%
2024/04/16	1	83.40	0	0.00	83.80	1	4,277	0.02%
2024/04/12	2	89.80	0	0.00	89.30	2	4,259	0.05%
2024/04/11	1	89.80	2	90.40	89.80	-1	4,268	-0.02%
2024/04/10	2	91.50	4	92.00	92.50	-2	4,256	-0.05%
2024/04/09	1	89.80	1	90.10	90.60	0	4,263	0.00%
2024/04/08	0	0.00	1	91.50	90.30	-1	4,294	-0.02%
2024/04/03	2	91.10	2	91.60	91.10	0	4,343	0.00%
2024/04/02	0	95.50	0	0.00	94.10	0	4,413	0.00%
2024/03/29	18	95.77	0	0.00	94.80	18	4,548	0.40%
2024/03/27	3	96.13	1	96.40	95.30	2	4,531	0.04%
2024/03/26	0	0.00	6	95.10	94.70	-6	4,513	-0.13%
2024/03/25	1	96.70	0	0.00	95.20	1	4,464	0.02%
2024/03/22	6	90.10	6.1	90.01	92.70	-0.1	4,389	0.00%
2024/03/21	2	88.50	2.8	88.78	90.50	-0.8	4,366	-0.02%
2024/03/20	2	91.30	0	0.00	90.20	2	4,360	0.05%
2024/03/19	0	0.00	0.2	91.70	91.20	-0.2	4,390	0.00%
2024/03/18	0	90.50	6	92.97	93.00	-6	4,413	-0.14%
2024/03/15	5	90.16	0	0.00	90.00	5	4,452	0.11%
2024/03/12	0.3	93.30	0	0.00	93.20	0.3	4,589	0.01%
2024/03/11	1	94.30	1	93.80	94.20	0	4,656	0.00%
2024/03/06	5	97.40	0	0.00	96.60	5	4,979	0.10%
2024/03/05	3	97.83	0	0.00	98.20	3	5,126	0.06%
2024/03/04	1	99.90	1	99.40	98.80	0	5,534	0.00%
2024/03/01	1	99.50	1	99.90	99.20	0	5,826	0.00%
2024/02/29	1	98.00	0	0.00	97.50	1	5,932	0.02%
2024/02/27	3	99.33	2	98.80	98.50	1	6,012	0.02%
2024/02/26	0.2	99.90	0	0.00	99.20	0.2	6,141	0.00%
2024/02/23	1	104.00	7	103.50	104.00	-6	6,391	-0.09%
2024/02/21	0	0.00	1	108.50	105.00	-1	7,258	-0.01%
2024/02/20	2	109.00	4	108.13	108.50	-2	7,428	-0.03%
2024/02/19	0	0.00	1	106.00	105.50	-1	7,523	-0.01%
2024/02/16	1	103.50	1	104.00	103.00	0	7,920	0.00%
2024/02/15	4	101.38	3	101.17	101.50	1	8,435	0.01%
2024/02/01	1.3	98.22	0.5	99.40	96.50	0.8	8,497	0.01%
2024/01/31	0	0.00	1	99.20	99.10	-1	8,589	-0.01%
2024/01/29	1	101.00	0	0.00	101.00	1	8,867	0.01%
2024/01/26	1	101.50	1	99.80	99.80	0	8,900	0.00%
2024/01/25	1	102.00	0	0.00	100.50	1	8,998	0.01%
2024/01/24	3	104.08	2	102.00	102.00	1	8,974	0.01%
2024/01/23	0	107.00	0	0.00	108.00	0	8,928	0.00%
2024/01/22	0	0.00	1	100.00	100.50	-1	8,854	-0.01%
2024/01/11	1	104.00	0	0.00	105.00	1	9,025	0.01%
2024/01/09	2	104.50	2	103.00	103.50	0	9,124	0.00%
2024/01/05	3	107.00	0	0.00	106.50	3	9,115	0.03%
2024/01/04	0.1	104.50	0	0.00	106.00	0.1	9,105	0.00%
2024/01/03	5	107.50	0	0.00	106.00	5	9,143	0.05%
2024/01/02	2	111.25	3	108.50	107.50	-1	9,154	-0.01%
2023/12/29	7	111.00	0	0.00	112.50	7	9,151	0.08%
2023/12/28	21.1	110.58	20	110.50	110.50	1.1	9,127	0.01%
2023/12/27	0.1	113.00	20	113.13	113.00	-19.9	9,171	-0.22%
2023/12/26	3.1	108.51	0	0.00	108.50	3.1	9,062	0.03%
2023/12/25	4	108.13	1	108.00	108.00	3	9,049	0.03%
2023/12/22	1	108.50	5	108.80	108.50	-4	9,165	-0.04%
2023/12/21	21	108.74	0	0.00	108.50	21	9,157	0.23%
2023/12/20	3	112.33	1	112.00	112.50	2	9,099	0.02%
2023/12/19	1	114.00	2	112.00	112.50	-1	9,077	-0.01%
2023/12/18	1	114.00	1	116.50	114.50	0	9,072	0.00%
2023/12/15	0	0.00	1	114.00	114.00	-1	9,089	-0.01%
2023/12/13	0	0.00	0	116.50	116.50	0	9,494	0.00%
2023/12/12	1	118.00	2.3	117.78	117.50	-1.3	9,528	-0.01%
2023/12/11	1	121.47	2	119.50	119.50	-1	9,534	-0.01%
2023/12/08	1	121.00	4	121.63	121.50	-3	9,510	-0.03%
2023/12/07	0	0.00	3	122.50	121.50	-3	9,597	-0.03%
2023/12/06	1	123.51	0	0.00	122.50	1	9,693	0.01%
2023/12/04	2	125.25	2.5	125.86	124.00	-0.5	9,548	-0.01%
2023/12/01	8	130.68	8.9	129.76	126.50	-0.8	9,487	-0.01%
2023/11/30	3	129.67	4	130.50	129.00	-1	9,439	-0.01%
2023/11/29	6	128.67	2	130.25	129.00	4	9,273	0.04%
2023/11/28	0.1	127.00	13	130.00	132.50	-12.9	8,835	-0.15%
2023/11/27	1	124.00	4	123.25	120.50	-3	8,525	-0.04%
2023/11/24	2	125.50	1	125.00	125.00	1	8,391	0.01%
2023/11/22	12.7	123.07	9	124.11	123.50	3.7	8,077	0.05%
2023/11/21	0	0.00	35	119.93	120.00	-35	7,731	-0.45%
2023/11/20	20	118.88	16.6	118.44	118.50	3.4	7,474	0.05%
2023/11/17	26	111.23	33.1	108.43	114.00	-7.1	6,753	-0.10%
2023/11/16	3	103.00	8.5	101.97	104.00	-5.5	6,357	-0.09%
2023/11/15	13.2	99.37	41	100.03	101.00	-27.8	6,083	-0.46%
2023/11/14	10.4	93.44	26	92.85	95.00	-15.6	5,613	-0.28%
2023/11/13	0	0.00	7	86.99	87.40	-7	5,040	-0.14%
2023/11/10	18	86.59	6	86.45	86.70	12	4,932	0.24%
2023/11/09	1.8	86.80	3	86.37	86.20	-1.2	4,887	-0.02%
2023/11/08	4	85.95	1	86.10	85.20	3	4,798	0.06%
2023/11/07	5	86.86	14	86.55	87.80	-9	4,648	-0.19%
2023/11/06	21	84.78	2	83.20	84.60	19	4,454	0.43%
2023/11/03	0	0.00	2	81.75	82.30	-2	4,269	-0.05%
2023/11/02	4	82.33	1	83.00	82.50	3	4,213	0.07%
2023/11/01	2	81.70	4	81.40	81.90	-2	4,076	-0.05%
2023/10/31	4	82.13	1	81.90	80.60	3	4,025	0.07%
2023/10/30	3	79.97	8	81.72	81.60	-5	3,916	-0.13%
2023/10/26	2	79.80	0	0.00	78.80	2	3,783	0.05%
2023/10/25	1	81.90	7	81.07	81.10	-6	3,776	-0.16%
2023/10/23	3	79.87	0	0.00	79.40	3	3,764	0.08%
2023/10/20	5.1	79.89	0	0.00	80.70	5.1	3,753	0.14%
2023/10/19	3	82.72	11	82.37	82.00	-8	3,700	-0.22%
2023/10/18	1	80.80	2	80.00	79.70	-1	3,577	-0.03%
2023/10/17	1	81.10	9	80.21	79.50	-8	3,552	-0.23%
2023/10/13	3	79.03	0	0.00	78.60	3	3,450	0.09%
2023/10/12	1	78.80	0	0.00	78.70	1	3,452	0.03%
2023/10/11	1.1	82.70	0.2	79.60	78.80	0.9	3,445	0.03%
2023/10/06	0	0.00	3	81.83	81.20	-3	3,413	-0.09%
2023/10/05	4.2	79.40	5	80.32	80.90	-0.8	3,374	-0.02%
2023/10/04	2.1	79.39	2	79.55	79.20	0.1	3,337	0.00%
2023/10/03	6	80.77	9	80.40	80.50	-3	3,340	-0.09%
2023/10/02	0.1	76.30	0	0.00	76.40	0.1	3,217	0.00%
2023/09/28	7	76.80	0	0.00	75.60	7	3,210	0.22%
2023/09/27	13	78.87	4	78.12	77.80	9	3,180	0.28%
2023/09/25	0	0.00	2	78.80	78.00	-2	3,066	-0.07%
2023/09/22	0	0.00	1	77.70	78.70	-1	3,059	-0.03%
2023/09/21	2	79.90	3	79.73	78.70	-1	3,040	-0.03%
2023/09/20	20	81.04	10	80.93	79.10	10	2,972	0.34%
2023/09/19	9	81.44	0	0.00	81.40	9	2,883	0.31%
2023/09/18	37	81.64	37.1	82.84	82.30	0	2,756	0.00%
2023/09/15	12	79.42	10	79.18	78.70	2	2,391	0.08%
2023/09/14	6	77.90	12	77.53	78.40	-6	2,341	-0.26%
2023/09/13	8	76.21	3	75.30	76.90	5	2,285	0.22%
2023/09/12	8.1	76.61	2	76.10	76.00	6.1	2,250	0.27%
2023/09/11	22	76.55	46	78.33	79.00	-24	2,131	-1.13%
2023/09/08	2	73.40	0	0.00	73.60	2	1,974	0.10%
2023/09/07	0	0.00	2	75.25	74.60	-2	2,002	-0.10%
2023/09/06	25	75.34	2	75.00	74.80	23	2,032	1.13%
2023/09/05	25	76.08	19	75.23	75.00	6	1,975	0.30%
2023/09/04	1	72.10	1	72.50	73.70	0	1,790	0.00%
2023/09/01	0.1	72.70	0	0.00	72.00	0.1	1,787	0.00%
2023/08/31	0	0.00	0.5	72.40	72.40	-0.5	1,793	-0.03%
2023/08/29	0	69.10	1	69.50	70.00	-1	1,791	-0.05%
2023/08/28	0	0.00	1	68.80	68.60	-1	1,803	-0.06%
2023/08/17	0	0.00	0	70.30	71.10	0	2,020	0.00%
2023/08/14	1	65.90	1	66.10	65.70	0	2,073	0.00%
2023/08/10	0	70.50	0	0.00	69.40	0	2,148	0.00%
2023/08/09	1	68.60	0.5	69.19	70.00	0.5	2,130	0.02%
2023/08/08	0.2	71.85	1	71.90	70.70	-0.8	2,125	-0.04%
2023/08/04	2	71.90	0	0.00	72.10	2	2,211	0.09%
2023/08/02	0.1	72.30	8	72.85	72.10	-7.9	2,278	-0.35%
2023/08/01	1	73.00	1	73.00	73.00	0	2,412	0.00%
2023/07/31	2	71.50	0	0.00	71.50	2	2,432	0.08%
2023/07/28	0	0.00	2	72.90	73.10	-2	2,435	-0.08%
2023/07/27	0	0.00	1.5	72.66	72.50	-1.5	2,419	-0.06%
2023/07/26	0.5	69.90	0	0.00	68.80	0.5	2,367	0.02%
2023/07/25	3	69.70	0	0.00	69.70	3	2,435	0.12%
2023/07/24	1.2	70.28	1	70.50	69.80	0.2	2,434	0.01%
2023/07/21	3	71.40	0	0.00	71.90	3	2,454	0.12%
2023/07/20	1	72.00	10	73.60	72.90	-9	2,510	-0.36%
2023/07/19	1	71.60	20	72.05	70.70	-19	2,488	-0.76%
2023/07/17	1	71.40	1	70.10	71.50	0	2,570	0.00%
2023/07/14	2	71.55	0	0.00	71.00	2	2,667	0.07%
2023/07/11	1.1	72.89	0	0.00	71.90	1.1	2,972	0.04%
2023/07/10	2	72.30	2	73.15	72.00	0	3,122	0.00%
2023/07/07	1	75.80	0	0.00	75.40	1	3,481	0.03%
2023/07/06	1	77.60	0	0.00	77.50	1	3,683	0.03%
2023/07/05	2.3	77.96	2	77.90	77.50	0.3	3,792	0.01%
2023/07/04	3	77.33	2	78.30	78.50	1	4,011	0.02%
2023/06/29	2	79.30	1	78.80	79.10	1	4,028	0.02%
2023/06/27	2	79.20	0	0.00	77.70	2	4,110	0.05%
2023/06/21	2	79.90	1	80.10	80.00	1	4,150	0.02%
2023/06/20	5	79.80	0	0.00	79.80	5	4,207	0.12%
2023/06/16	2	81.70	0	0.00	82.30	2	4,546	0.04%
2023/06/15	6	82.08	2	82.10	82.10	4	4,682	0.09%
2023/06/14	1	83.10	0	0.00	83.00	1	4,689	0.02%
2023/06/13	1	84.80	0	0.00	85.00	1	4,690	0.02%
2023/06/08	2	82.25	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0	0.00	1	84.60	84.50	-1	4,753	-0.02%
2023/06/05	0	0.00	1	83.80	84.30	-1	4,783	-0.02%
2023/06/01	0	0.00	1	83.70	83.20	-1	4,809	-0.02%
2023/05/31	0	0.00	10	84.70	85.00	-10	4,830	-0.21%
2023/05/30	4	83.00	3	83.80	84.00	1	4,864	0.02%
2023/05/29	0	0.00	20	83.83	83.70	-20	4,962	-0.40%
2023/05/26	0	0.00	4	81.95	81.70	-4	5,002	-0.08%
2023/05/25	0	0.00	1	83.40	82.90	-1	4,997	-0.02%
2023/05/23	0	0.00	1	82.40	82.40	-1	5,182	-0.02%
2023/05/22	11	81.01	0	0.00	81.00	11	5,231	0.21%
2023/05/18	1	79.80	2	79.80	79.70	-1	5,492	-0.02%
2023/05/17	0	0.00	6	78.28	78.70	-6	5,465	-0.11%
2023/05/16	0	0.00	1	77.50	77.10	-1	5,439	-0.02%
2023/05/15	0	0.00	1	74.20	74.30	-1	5,379	-0.02%
2023/05/11	1	75.00	1	75.30	74.10	0	5,389	0.00%
2023/05/10	3	75.27	2	75.30	75.70	1	5,416	0.02%
2023/05/08	13	76.56	0	0.00	76.00	13	5,381	0.24%
2023/05/05	3	78.50	0	0.00	80.50	3	5,271	0.06%
2023/04/28	1	80.00	1	80.30	79.10	0	5,442	0.00%
2023/04/27	0	0.00	0.3	79.40	78.90	-0.3	5,371	-0.01%
2023/04/26	1	77.40	4	77.55	78.70	-3	5,359	-0.06%
2023/04/25	4	81.23	2	81.90	79.00	2	5,334	0.04%
2023/04/24	1	82.10	0	0.00	82.20	1	5,277	0.02%
2023/04/21	0	0.00	1	82.50	81.50	-1	5,285	-0.02%
2023/04/20	3	83.20	0	0.00	83.20	3	5,273	0.06%
2023/04/19	5	84.90	5	86.02	85.10	0	5,294	0.00%
2023/04/18	3.1	87.82	3.1	87.90	87.80	0	5,295	0.00%
2023/04/14	7.3	89.71	1	90.70	89.40	6.3	5,271	0.12%
2023/04/13	14.3	89.02	1	88.50	87.80	13.3	5,269	0.25%
2023/04/12	14.2	90.86	7	91.30	91.40	7.2	5,117	0.14%
2023/04/11	4.2	85.71	6.5	85.26	86.90	-2.3	4,723	-0.05%
2023/04/10	1.1	81.82	0	0.00	81.70	1.1	4,506	0.02%
2023/04/07	14.7	83.90	18.5	82.72	83.00	-3.8	4,459	-0.09%
2023/04/06	3	76.40	6	77.75	78.00	-3	4,231	-0.07%
2023/03/31	1	77.60	0	0.00	77.50	1	4,214	0.02%
2023/03/29	1	77.60	0	0.00	77.10	1	4,226	0.02%
2023/03/28	0	0.00	1	79.00	78.80	-1	4,247	-0.02%
2023/03/27	1	79.60	0	0.00	78.50	1	4,226	0.02%
2023/03/24	1	78.20	0	0.00	78.50	1	4,260	0.02%
2023/03/23	3	77.83	1	78.00	77.50	2	4,255	0.05%
2023/03/22	8	79.23	2	79.85	78.80	6	4,202	0.14%
2023/03/21	9	83.21	6.1	82.66	80.90	2.9	4,105	0.07%
2023/03/20	15	79.02	38.1	78.77	81.00	-23.1	3,858	-0.60%
2023/03/15	1	75.50	2.2	76.79	74.70	-1.2	3,719	-0.03%
2023/03/14	1	75.30	1	75.20	74.80	0	3,704	0.00%
2023/03/10	7	74.66	1	74.01	74.20	6	3,704	0.16%
2023/03/09	1	76.80	1.1	76.98	76.30	-0.1	3,732	0.00%
2023/03/07	2	76.15	0	0.00	76.10	2	3,711	0.05%
2023/03/06	1	75.90	0	0.00	75.80	1	3,708	0.03%
2023/03/03	1	75.20	0	0.00	75.00	1	3,693	0.03%
2023/03/02	6	75.38	2.2	75.55	74.70	3.8	3,712	0.10%
2023/03/01	4	76.33	4	76.50	76.90	0	3,645	0.00%
2023/02/24	1	72.30	0	0.00	71.90	1	3,589	0.03%
2023/02/23	0	74.40	0	0.00	74.20	0	3,562	0.00%
2023/02/22	6	74.13	3.5	74.98	73.20	2.5	3,597	0.07%
2023/02/21	1	76.80	22.2	77.24	77.00	-21.1	3,620	-0.58%
2023/02/20	0	0.00	3	74.57	75.20	-3	3,691	-0.08%
2023/02/17	8	73.64	3	73.30	74.00	5	4,151	0.12%
2023/02/16	4.5	71.78	4	72.68	72.60	0.5	4,027	0.01%
2023/02/15	1	68.00	0	0.00	68.60	1	4,068	0.02%
2023/02/13	2	69.70	0	0.00	70.30	2	4,815	0.04%
2023/02/08	0	0.00	3	71.40	71.50	-3	5,150	-0.06%
2023/02/07	3	70.90	0	0.00	70.70	3	5,122	0.06%
2023/02/03	0	0.00	1	70.40	69.60	-1	5,106	-0.02%
2023/02/02	0	0.00	3	70.07	70.30	-3	5,155	-0.06%
2023/02/01	2	68.40	4.3	68.20	68.40	-2.3	5,177	-0.04%
2023/01/31	1	66.00	2	67.00	66.90	-1	5,197	-0.02%
2023/01/30	0	0.00	0	65.20	65.50	0	5,194	0.00%
2023/01/13	1	62.80	1	64.20	62.40	0	5,404	0.00%
2023/01/12	0.1	63.40	0	0.00	63.50	0.1	5,475	0.00%
2023/01/11	0	0.00	0	64.00	64.00	0	5,609	0.00%
2023/01/10	0.1	63.50	0	0.00	63.40	0.1	5,919	0.00%
2023/01/09	2	64.40	3.5	63.31	63.50	-1.5	6,065	-0.02%
2023/01/06	1	63.10	1.5	62.82	63.70	-0.5	6,035	-0.01%
2023/01/04	1	63.41	0	0.00	62.20	1	5,993	0.02%
2023/01/03	1	61.90	2	62.45	62.60	-1	5,910	-0.02%
2022/12/30	0	0.00	1	59.00	58.60	-1	5,788	-0.02%
2022/12/29	0.1	58.40	0	0.00	58.80	0.1	5,809	0.00%
2022/12/28	2	58.95	3.1	58.76	58.20	-1.1	5,845	-0.02%
2022/12/27	1.1	60.55	4	60.65	59.80	-2.9	5,866	-0.05%
2022/12/22	0.1	57.40	0	0.00	58.10	0.1	5,827	0.00%
2022/12/21	3	57.00	0	0.00	56.60	3	5,854	0.05%
2022/12/20	0.1	57.40	0	0.00	56.50	0.1	5,857	0.00%
2022/12/16	2	60.80	0	0.00	60.50	2	5,835	0.03%
2022/12/13	1	63.00	0	0.00	62.50	1	5,747	0.02%
2022/12/12	1	62.60	3.1	62.74	62.60	-2.1	5,742	-0.04%
2022/12/09	2	63.90	1	64.30	63.70	1	5,724	0.02%
2022/12/08	1	64.20	0	0.00	64.00	1	5,719	0.02%
2022/12/05	1	68.90	2	68.90	68.20	-1	5,685	-0.02%
2022/12/02	0	0.00	1	68.00	68.00	-1	5,654	-0.02%
2022/12/01	7	67.84	1	67.10	68.00	6	5,641	0.11%
2022/11/25	1	65.20	0	0.00	65.20	1	5,617	0.02%
2022/11/24	1	66.10	0	0.00	66.10	1	5,615	0.02%
2022/11/22	3	64.17	2	64.35	63.60	1	5,568	0.02%
2022/11/21	1	65.60	28.1	66.11	65.50	-27.1	5,547	-0.49%
2022/11/18	2	67.85	3	68.13	67.60	-1	5,540	-0.02%
2022/11/17	1	68.80	1	69.10	68.30	0	5,558	0.00%
2022/11/16	21	68.74	1	68.30	69.00	20	5,487	0.36%
2022/11/15	7	63.70	24.1	63.97	67.40	-17.1	5,320	-0.32%
2022/11/14	1.2	67.50	0	0.00	67.50	1.2	4,863	0.02%
2022/11/11	24.1	75.33	12.1	76.83	75.00	12	4,998	0.24%
2022/11/10	8	75.63	8.1	76.37	75.00	-0.1	4,862	0.00%
2022/11/09	56	77.40	59	77.45	76.80	-3	4,819	-0.06%
2022/11/08	4	73.48	33	75.58	76.50	-29	4,351	-0.67%
2022/11/07	8	69.54	3	70.33	69.60	5	4,334	0.12%
2022/11/04	6	66.00	2.5	66.00	66.60	3.5	4,277	0.08%
2022/11/03	2	67.10	1	67.00	67.00	1	4,307	0.02%
2022/11/02	1	68.20	0	0.00	67.80	1	4,309	0.02%
2022/11/01	2	67.80	2	68.10	68.00	0	4,366	0.00%
2022/10/31	5	69.70	5	69.50	68.50	0	4,354	0.00%
2022/10/28	4	68.33	1	70.60	67.00	3	4,338	0.07%
2022/10/27	2	72.50	1	72.40	72.90	1	4,307	0.02%
2022/10/26	2	70.00	3	70.03	70.00	-1	4,326	-0.02%
2022/10/25	1	69.40	2.1	69.73	68.60	-1.1	4,422	-0.02%
2022/10/24	1	72.78	1.1	73.39	69.50	0	4,469	0.00%
2022/10/21	30.1	69.91	0	70.80	69.90	30	4,596	0.65%
2022/10/20	7	73.86	9	73.82	74.00	-2	4,546	-0.04%
2022/10/19	1.1	73.71	2	73.60	74.90	-0.9	4,500	-0.02%
2022/10/18	1.1	73.60	1	73.10	74.00	0.1	4,386	0.00%
2022/10/17	21	66.50	37	68.04	70.80	-16	4,107	-0.39%
2022/10/11	0	0.00	17	66.20	65.40	-17	4,023	-0.42%
2022/10/07	1	69.00	0.6	69.30	67.90	0.4	4,017	0.01%
2022/10/04	0	0.00	2	64.10	64.80	-2	4,013	-0.05%
2022/09/30	1	60.00	0	0.00	61.00	1	4,083	0.02%
2022/09/28	2	62.50	0	0.00	59.70	2	4,243	0.05%
2022/09/27	2	60.80	0	0.00	62.70	2	4,281	0.05%
2022/09/26	0	0.00	1	61.60	60.80	-1	4,336	-0.02%
2022/09/23	2	66.50	0	0.00	66.20	2	4,392	0.05%
2022/09/21	0	0.00	3	68.10	68.20	-3	4,466	-0.07%
2022/09/20	2	68.60	2	68.70	68.70	0	4,489	0.00%
2022/09/19	0	0.00	1	68.90	68.60	-1	4,527	-0.02%
2022/09/15	1	71.70	1	71.20	71.00	0	4,639	0.00%
2022/09/14	0	0.00	2	71.10	71.10	-2	4,722	-0.04%
2022/09/08	2	69.00	0	0.00	69.90	2	4,964	0.04%
2022/09/06	1	71.00	0	0.00	69.50	1	4,993	0.02%
2022/09/05	2	72.45	0	0.00	71.90	2	4,984	0.04%
2022/09/02	1	75.20	0	0.00	76.10	1	4,963	0.02%
2022/09/01	3.1	75.45	0	0.00	75.10	3.1	4,958	0.06%
2022/08/29	10	74.30	0	0.00	74.30	10	4,984	0.20%
2022/08/26	20	78.00	3	78.10	77.30	17	4,987	0.34%
2022/08/25	1	78.30	15	78.98	78.10	-14	5,040	-0.28%
2022/08/24	10.1	78.20	0	0.00	78.00	10.1	5,252	0.19%
2022/08/23	1.1	76.50	0	0.00	76.60	1.1	5,210	0.02%
2022/08/22	1	77.80	0	0.00	77.80	1	5,185	0.02%
2022/08/19	0	0.00	1	78.40	77.90	-1	5,145	-0.02%
2022/08/18	13	77.52	12	77.70	77.80	1	5,075	0.02%
2022/08/17	10	76.25	3	75.93	75.10	7	4,915	0.14%
2022/08/16	17	77.21	5	76.62	76.00	12	4,912	0.24%
2022/08/15	5	77.98	12	78.46	78.50	-7	4,862	-0.14%
2022/08/12	13.5	75.49	15	75.65	75.20	-1.5	4,746	-0.03%
2022/08/11	1	70.90	0	0.00	70.80	1	4,603	0.02%
2022/08/08	3	68.30	5	68.96	69.50	-2	4,547	-0.04%
2022/08/05	2	67.45	1	67.70	67.30	1	4,483	0.02%
2022/08/04	1	65.50	2	65.95	66.70	-1	4,484	-0.02%
2022/08/03	2	67.70	2	67.30	67.70	0	4,456	0.00%
2022/08/02	9	67.58	3	68.20	66.60	6	4,450	0.13%
2022/08/01	15	70.61	41	69.65	69.90	-26	4,395	-0.59%
2022/07/29	4	74.43	30	74.66	74.10	-26	4,285	-0.61%
2022/07/28	26.1	78.49	2.5	78.90	76.60	23.6	4,233	0.56%
2022/07/26	7.1	97.65	5	96.70	96.20	2.1	4,018	0.05%
2022/07/25	5	99.50	0	0.00	99.00	5	4,036	0.12%
2022/07/22	10	102.50	1	102.00	101.50	9	4,072	0.22%
2022/07/21	0	0.00	2	102.50	102.50	-2	4,139	-0.05%
2022/07/20	14	100.71	2	101.50	101.00	12	4,284	0.28%
2022/07/19	0	97.00	0	0.00	98.60	0	4,288	0.00%
2022/07/18	0	0.00	14	93.74	95.60	-14	4,245	-0.33%
2022/07/14	1	89.50	1	91.00	91.00	0	4,246	0.00%
2022/07/13	1	89.90	1	90.00	89.30	0	4,230	0.00%
2022/07/11	0	0.00	2	90.70	90.00	-2	4,267	-0.05%
2022/07/08	7	89.46	5	89.62	90.60	2	4,246	0.05%
2022/07/07	6	86.91	0	0.00	87.80	6	4,192	0.14%
2022/07/06	1	86.10	2	88.00	86.20	-1	4,143	-0.02%
2022/07/04	0	83.80	1	84.02	83.70	-1	4,137	-0.02%
2022/07/01	1	83.40	0	0.00	81.90	1	4,170	0.02%
2022/06/28	1	96.00	1	94.90	94.70	0	3,986	0.00%
2022/06/23	1	91.10	2.1	91.98	91.70	-1.1	3,908	-0.03%
2022/06/22	2	93.55	1	92.50	91.70	1	3,866	0.03%
2022/06/21	1	98.10	1	96.80	97.50	0	3,801	0.00%
2022/06/20	4	97.27	2.1	96.61	93.60	2	3,775	0.05%
2022/06/17	0	0.00	1	102.00	102.00	-1	3,668	-0.03%
2022/06/14	0	0.00	3	114.00	116.00	-3	3,636	-0.08%
2022/06/09	1	117.50	1	118.00	117.50	0	3,667	0.00%
2022/06/08	0	0.00	0.1	122.00	118.50	-0.1	3,680	0.00%
2022/06/02	1	119.00	2	119.50	119.00	-1	3,742	-0.03%
2022/06/01	11.1	121.96	13.5	119.41	121.00	-2.5	3,709	-0.07%
2022/05/31	1	115.00	0	0.00	115.00	1	3,485	0.03%
2022/05/30	2	113.75	0	0.00	114.00	2	3,492	0.06%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/26	1	111.00	0	0.00	109.50	1	3,583	0.03%
2022/05/24	2	110.50	0	0.00	109.50	2	4,117	0.05%
2022/05/23	3	112.67	3	114.17	113.00	0	4,198	0.00%
2022/05/20	1	119.00	0	0.00	115.50	1	4,183	0.02%
2022/05/17	0	0.00	1.1	115.45	115.00	-1.1	4,103	-0.03%
2022/05/13	0.5	116.50	2	116.50	115.00	-1.5	4,163	-0.04%
2022/05/11	1	115.50	1	115.00	114.50	0	4,171	0.00%
2022/05/10	0	0.00	1	115.00	117.50	-1	4,182	-0.02%
2022/05/06	1	117.00	1	118.00	117.00	0	4,173	0.00%
2022/05/05	0	0.00	2	121.00	119.50	-2	4,177	-0.05%
2022/05/04	4	117.75	1	119.50	119.00	3	4,159	0.07%
2022/05/03	2	115.00	0	0.00	117.00	2	4,139	0.05%
2022/04/29	0	0.00	3	116.00	116.00	-3	4,183	-0.07%
2022/04/28	12	114.92	4	115.63	115.50	8	4,171	0.19%
2022/04/27	1	113.02	2	115.00	116.00	-1	4,117	-0.02%
2022/04/26	19.1	122.73	15	121.67	119.00	4.1	4,020	0.10%
2022/04/22	1	121.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	2.1	126.40	0	0.00	125.50	2.1	3,937	0.05%
2022/04/18	1.1	123.95	3.5	122.50	122.50	-2.4	4,064	-0.06%
2022/04/15	1	123.00	2	124.00	122.50	-1	4,097	-0.02%
2022/04/14	5	128.50	0.1	129.00	129.00	5	4,152	0.12%
2022/04/13	0	128.00	0.1	127.50	128.50	-0.1	4,267	0.00%
2022/04/12	0.1	126.00	0	0.00	128.00	0.1	4,364	0.00%
2022/04/11	1	129.00	0.1	128.50	126.00	0.9	4,512	0.02%
2022/04/08	1.1	131.95	1	131.00	131.00	0.1	4,545	0.00%
2022/04/07	0.1	134.00	3	135.50	131.00	-3	4,502	-0.07%
2022/04/06	2	142.50	0	0.00	142.50	2	4,416	0.05%
2022/03/30	0.1	148.50	0	0.00	148.00	0.1	4,706	0.00%
2022/03/29	1.1	147.05	0.1	147.50	148.00	1	4,718	0.02%
2022/03/28	0	0.00	2	147.50	147.00	-2	4,760	-0.04%
2022/03/24	0	0.00	4	150.50	152.00	-4	4,901	-0.08%
2022/03/23	0	0.00	7	150.71	151.50	-7	4,982	-0.14%
2022/03/22	1	147.00	1	148.50	148.00	0	5,150	0.00%
2022/03/21	1	149.50	1.1	151.45	150.00	-0.1	5,207	0.00%
2022/03/18	0	0.00	1	149.00	149.00	-1	5,238	-0.02%
2022/03/17	2	147.50	3	148.33	148.00	-1	5,245	-0.02%
2022/03/16	1	143.01	0	0.00	145.00	1	5,277	0.02%
2022/03/15	0	144.50	2	144.75	144.00	-2	5,332	-0.04%
2022/03/11	2.5	144.70	0	0.00	145.00	2.5	5,615	0.04%
2022/03/10	2	148.25	2	149.50	148.00	0	5,715	0.00%
2022/03/09	1	146.00	2	146.00	146.00	-1	5,782	-0.02%
2022/03/08	2	144.25	0	0.00	142.50	2	5,897	0.03%
2022/03/07	1	147.02	2	147.75	147.00	-1	5,927	-0.02%
2022/03/04	0	0.00	0.1	154.50	153.00	-0.1	5,994	0.00%
2022/03/03	1	156.00	4	156.50	156.00	-3	6,127	-0.05%
2022/03/02	2	157.50	3	155.83	156.50	-1	6,211	-0.02%
2022/03/01	12.1	152.55	11	153.00	153.50	1.1	6,202	0.02%
2022/02/25	4	154.88	4.1	155.02	152.00	0	6,280	0.00%
2022/02/24	14	156.21	7	157.50	156.00	7	6,265	0.11%
2022/02/23	3	153.61	6	153.25	154.50	-3	6,083	-0.05%
2022/02/22	9	145.00	9	145.67	146.00	0	6,358	0.00%
2022/02/18	0	0.00	1	148.00	150.00	-1	8,235	-0.01%
2022/02/17	1	149.50	3	149.50	149.50	-2	8,303	-0.02%
2022/02/15	8	146.44	4	147.00	146.00	4	8,455	0.05%
2022/02/14	2	148.75	2	149.50	149.50	0	8,475	0.00%
2022/02/11	1	152.50	1	153.50	152.50	0	8,516	0.00%
2022/02/10	4	153.13	4	154.00	153.50	0	8,699	0.00%
2022/02/09	2	154.25	3	155.50	156.50	-1	8,765	-0.01%
2022/02/08	0	0.00	1	152.50	153.00	-1	8,868	-0.01%
2022/02/07	3.1	145.00	1	145.00	146.50	2.1	8,910	0.02%
2022/01/25	11	146.77	9	146.94	145.00	2	9,153	0.02%
2022/01/24	1	143.50	1	145.01	149.50	0	9,426	0.00%
2022/01/21	7	149.29	4	150.25	149.50	3	9,663	0.03%
2022/01/19	0	0.00	0	156.00	155.00	0	10,230	0.00%
2022/01/18	9.5	157.85	8	158.44	155.50	1.5	10,457	0.01%
2022/01/14	17	149.26	7	150.71	152.00	10	10,633	0.09%
2022/01/13	1	155.00	1	156.00	155.00	0	11,031	0.00%
2022/01/12	9	154.33	9.1	155.02	156.00	0	11,081	0.00%
2022/01/11	5	158.60	3.1	159.85	159.00	2	11,147	0.02%
2022/01/10	1	159.50	4	161.88	163.50	-3	11,206	-0.03%
2022/01/07	14.1	159.58	11	160.25	159.00	3.1	11,373	0.03%
2022/01/06	10.1	163.85	9	164.78	163.00	1.1	11,458	0.01%
2022/01/05	9.1	167.74	8.3	168.46	167.50	0.8	11,517	0.01%
2022/01/04	12.1	174.08	10	173.55	172.50	2.1	11,520	0.02%
2022/01/03	20	173.29	6	175.58	176.50	14	11,503	0.12%
2021/12/30	3	172.00	0	0.00	171.50	3	11,577	0.03%
2021/12/28	3	173.50	8	172.94	171.00	-5	12,314	-0.04%
2021/12/27	4	171.25	3	172.50	173.00	1	12,392	0.01%
2021/12/24	4	169.00	4	169.75	167.50	0	12,543	0.00%
2021/12/23	0	0.00	2	171.50	170.50	-2	12,641	-0.02%
2021/12/22	6	171.83	0	0.00	171.00	6	12,757	0.05%
2021/12/21	1	172.50	1	170.50	172.50	0	12,817	0.00%
2021/12/20	3	174.00	4	171.63	170.50	-1	12,865	-0.01%
2021/12/17	3.2	171.56	2	171.49	170.00	1.2	12,878	0.01%
2021/12/16	14	172.32	17	172.47	173.00	-3	12,975	-0.02%
2021/12/15	1	161.00	1	166.50	167.50	0	12,895	0.00%
2021/12/14	10.1	161.12	19	161.66	160.50	-8.9	12,907	-0.07%
2021/12/13	1	167.00	2.1	166.98	167.00	-1.1	12,940	-0.01%
2021/12/10	3.1	164.57	3	165.17	165.50	0.1	13,087	0.00%
2021/12/09	12.3	170.62	4	170.38	169.00	8.3	13,075	0.06%
2021/12/08	4.3	173.98	1.1	175.32	173.00	3.2	13,121	0.02%
2021/12/07	17	173.35	17	174.50	173.00	0	13,391	0.00%
2021/12/06	9	172.61	17	172.26	172.50	-8	13,493	-0.06%
2021/12/03	12	170.04	10	170.50	170.50	2	13,607	0.01%
2021/12/02	7	169.07	7	170.79	166.50	0	13,776	0.00%
2021/12/01	13	166.25	9	168.67	169.50	4	14,020	0.03%
2021/11/30	10	166.85	9.1	167.61	166.00	1	14,345	0.01%
2021/11/29	17.2	160.92	13.1	154.93	163.50	4.1	14,557	0.03%
2021/11/26	16	165.63	11	167.32	162.50	5	14,708	0.03%
2021/11/25	7	168.71	1	168.00	168.00	6	15,011	0.04%
2021/11/24	4	168.38	5	167.70	169.00	-1	15,081	-0.01%
2021/11/23	6	170.42	9	170.17	169.00	-3	15,233	-0.02%
2021/11/22	6	174.75	6	175.58	176.50	0	15,337	0.00%
2021/11/19	45	176.23	31	174.39	172.50	14	15,709	0.09%
2021/11/18	64	178.81	46	178.77	173.50	18	15,879	0.11%
2021/11/17	11	165.23	15	166.63	171.50	-4	15,099	-0.03%
2021/11/16	3	158.00	4	155.75	156.00	-1	14,940	-0.01%
2021/11/15	5	158.00	4	157.62	156.50	1	15,536	0.01%
2021/11/12	2	154.50	1	154.50	155.00	1	16,770	0.01%
2021/11/11	0	0.00	2	153.00	154.50	-2	16,996	-0.01%
2021/11/10	1	153.00	1	153.50	152.50	0	17,198	0.00%
2021/11/09	8	155.56	4	155.00	155.50	4	17,489	0.02%
2021/11/08	4.1	150.90	5	151.50	152.00	-0.9	17,513	-0.01%
2021/11/05	2	148.50	1	147.00	148.50	1	17,807	0.01%
2021/11/04	10	144.75	7	145.57	144.50	3	18,007	0.02%
2021/11/03	1	146.50	0	0.00	148.50	1	18,247	0.01%
2021/11/02	6.6	147.85	5.6	148.33	144.00	1	18,473	0.01%
2021/11/01	6	153.42	7	152.21	150.00	-1	18,641	-0.01%
2021/10/29	10	163.75	13	163.12	160.00	-3	18,846	-0.02%
2021/10/28	15.2	166.61	5	164.60	164.00	10.2	19,154	0.05%
2021/10/27	14	156.96	12.4	156.50	158.50	1.6	19,858	0.01%
2021/10/26	22.7	154.22	23	154.72	152.50	-0.3	20,775	0.00%
2021/10/25	1	145.00	0	0.00	149.00	1	21,535	0.00%
2021/10/22	0	0.00	2.8	149.39	148.00	-2.8	22,191	-0.01%
2021/10/21	12.2	154.73	8	154.25	151.00	4.2	22,793	0.02%
2021/10/20	0	0.00	1	147.00	147.00	-1	23,424	0.00%
2021/10/19	2	145.50	2	146.25	145.50	0	24,926	0.00%
2021/10/18	0	0.00	1	141.50	143.00	-1	25,500	0.00%
2021/10/15	8	142.50	6	140.92	141.00	2	25,649	0.01%
2021/10/14	2	138.75	3	139.83	139.00	-1	25,598	0.00%
2021/10/13	1	135.00	0	0.00	134.00	1	25,541	0.00%
2021/10/12	1	140.50	1	141.50	139.00	0	25,547	0.00%
2021/10/08	3	145.33	3	145.74	145.00	0	25,639	0.00%
2021/10/07	1	145.50	5	147.30	147.00	-4	25,668	-0.02%
2021/10/06	12	144.67	9	142.77	140.00	3	25,703	0.01%
2021/10/05	4	144.50	7	145.57	150.50	-3	25,490	-0.01%
2021/10/04	4	144.88	2	143.50	139.50	2	25,173	0.01%
2021/10/01	4	149.63	4	151.00	148.50	0	25,123	0.00%
2021/09/30	2	152.75	5	153.60	155.00	-3	25,106	-0.01%
2021/09/29	3	156.33	5	157.40	153.50	-2	25,212	-0.01%
2021/09/28	4	164.63	3	166.33	162.00	1	25,688	0.00%
2021/09/27	5	168.00	0	0.00	168.00	5	25,883	0.02%
2021/09/24	3	164.50	4	165.00	164.00	-1	26,181	0.00%
2021/09/23	4	158.88	26	158.40	161.00	-22	26,339	-0.08%
2021/09/22	3	161.00	1	161.50	160.50	2	26,604	0.01%
2021/09/17	1	166.00	2	167.50	169.50	-1	26,950	0.00%
2021/09/16	1	167.50	0	0.00	165.50	1	27,110	0.00%
2021/09/15	2.2	167.55	2	167.75	165.00	0.2	27,266	0.00%
2021/09/14	1	177.00	0	0.00	176.50	1	27,647	0.00%
2021/09/10	17	185.62	13	180.73	179.00	4	28,528	0.01%
2021/09/09	3	178.33	17	174.76	179.50	-14	28,530	-0.05%
2021/09/08	2	172.00	4	175.12	169.00	-2	28,671	-0.01%
2021/09/07	2.1	175.48	0	0.00	176.50	2.1	29,141	0.01%
2021/09/06	3	173.67	3	174.83	174.50	0	29,420	0.00%
2021/09/03	13	181.31	16.1	182.41	180.50	-3	29,785	-0.01%
2021/09/02	34.8	188.05	10	189.75	186.00	24.8	30,498	0.08%
2021/09/01	14	193.54	9	194.00	195.50	5	31,476	0.02%
2021/08/31	3.7	194.60	1	194.00	191.50	2.7	32,096	0.01%
2021/08/30	2	189.25	2	190.25	189.00	0	32,647	0.00%
2021/08/27	5	189.20	6	188.83	190.50	-1	33,242	0.00%
2021/08/26	7.2	189.90	9.2	190.25	190.50	-2	34,115	-0.01%
2021/08/25	12.3	189.85	14	191.73	193.50	-1.7	35,424	0.00%
2021/08/24	16	193.72	18	192.72	190.00	-2	35,921	-0.01%
2021/08/23	15	202.23	15	202.40	202.00	0	36,217	0.00%
2021/08/20	13	192.73	9	193.22	190.50	4	36,492	0.01%
2021/08/19	16	198.48	17.1	197.35	189.50	-1.1	36,702	0.00%
2021/08/18	61	199.34	30	198.15	208.00	31	36,877	0.08%
2021/08/17	5	211.80	7	211.07	207.50	-2	37,064	-0.01%
2021/08/16	1.1	223.25	13	220.58	221.00	-11.9	37,988	-0.03%
2021/08/13	13.2	231.18	12	232.65	224.00	1.2	38,240	0.00%
2021/08/12	7	238.07	1	238.00	236.50	6	38,758	0.02%
2021/08/11	10	240.74	6	237.92	237.00	4	39,687	0.01%
2021/08/10	12.1	254.42	10	252.50	248.50	2.1	39,841	0.01%
2021/08/09	16.1	257.49	17	258.19	252.00	-0.9	40,193	0.00%
2021/08/06	9	270.11	11	269.00	269.50	-2	41,121	0.00%
2021/08/05	12.3	268.11	8	268.12	265.50	4.3	41,868	0.01%
2021/08/04	27.3	276.42	26	276.25	274.00	1.3	42,818	0.00%
2021/08/03	15	284.93	16.4	286.21	282.50	-1.4	42,779	0.00%
2021/08/02	38.5	289.59	37.6	288.02	280.00	1	42,832	0.00%
2021/07/30	55	284.27	51.2	285.34	276.50	3.9	42,231	0.01%
2021/07/29	41	264.18	51	265.04	275.00	-10	41,722	-0.02%
2021/07/28	31.3	270.50	25.4	266.77	261.00	5.9	41,284	0.01%
2021/07/27	27	282.39	40.5	284.02	290.00	-13.5	41,322	-0.03%
2021/07/26	112.1	284.98	100.3	280.54	276.00	11.8	40,993	0.03%	大買/
2021/07/23	36	262.56	58.2	266.09	270.50	-22.2	40,197	-0.06%
2021/07/22	15	233.98	31.6	239.41	246.00	-16.6	39,107	-0.04%
2021/07/21	4	216.81	3	218.67	224.00	1	38,837	0.00%
2021/07/20	7	215.79	9	216.28	214.00	-2	39,098	-0.01%
2021/07/19	6	226.33	6	228.48	226.00	0	39,414	0.00%
2021/07/16	5	225.77	6	226.42	225.50	-1	39,721	0.00%
2021/07/15	11.1	219.53	4	222.13	224.50	7.1	40,297	0.02%
2021/07/14	3	214.40	4	215.75	215.50	-1	41,013	0.00%
2021/07/13	9.2	213.95	6.3	214.21	210.00	2.9	41,311	0.01%
2021/07/12	2	223.23	2	222.75	221.00	0	42,235	0.00%
2021/07/09	2	221.25	3	221.41	220.50	-1	43,038	0.00%
2021/07/08	1	225.00	2	227.50	225.00	-1	43,962	0.00%
2021/07/07	9	228.61	16	228.50	224.00	-7	44,613	-0.02%
2021/07/06	6.1	234.90	5	234.30	231.00	1.1	45,041	0.00%
2021/07/05	20	238.54	16	239.31	238.50	4	45,758	0.01%
2021/07/02	2	230.50	5	228.70	228.00	-3	45,754	-0.01%
2021/07/01	18	228.14	13.1	227.81	222.00	4.9	45,948	0.01%
2021/06/30	4	224.50	2	224.75	226.00	2	46,289	0.00%
2021/06/29	12	229.12	11	229.36	219.00	1	46,999	0.00%
2021/06/28	15	227.03	11	230.09	233.00	4	46,737	0.01%
2021/06/25	8	221.56	13	221.08	220.00	-5	46,470	-0.01%
2021/06/24	3	218.17	5	216.60	217.00	-2	46,369	0.00%
2021/06/23	15	221.20	16.2	220.62	217.50	-1.2	46,246	0.00%
2021/06/22	6.1	214.15	5.1	212.41	212.50	0.9	45,753	0.00%
2021/06/21	29	211.23	30	213.94	208.00	-1	45,360	0.00%
2021/06/18	19.5	224.64	17.4	226.61	222.50	2.1	44,912	0.00%
2021/06/17	32.1	225.37	32.2	224.69	228.50	-0.1	44,681	0.00%
2021/06/16	33	233.64	27	235.54	223.00	6	44,410	0.01%
2021/06/15	22.3	244.66	26	244.44	242.50	-3.7	43,982	-0.01%
2021/06/11	44	243.85	42	241.69	241.00	2	44,896	0.00%
2021/06/10	55.1	245.45	63	243.66	240.00	-7.9	44,973	-0.02%
2021/06/09	88	240.53	90	238.89	248.00	-2	44,862	0.00%
2021/06/08	31.1	239.35	39	241.06	230.50	-7.9	44,752	-0.02%
2021/06/07	44	232.77	48	232.59	238.00	-4	44,289	-0.01%
2021/06/04	24.2	230.27	21	229.93	226.50	3.2	43,743	0.01%
2021/06/03	25	226.58	25	226.92	230.00	0	43,243	0.00%
2021/06/02	88	229.83	76.1	228.75	216.00	11.9	42,269	0.03%
2021/06/01	33	226.10	19.1	229.52	232.50	13.9	40,906	0.03%
2021/05/31	22	205.64	25.4	207.78	211.50	-3.4	39,973	-0.01%
2021/05/28	9.3	203.96	12	203.13	199.50	-2.8	39,364	-0.01%
2021/05/27	20	196.74	22.3	197.81	200.00	-2.3	39,070	-0.01%
2021/05/26	39.3	197.97	42	197.50	192.50	-2.8	38,520	-0.01%
2021/05/25	87	200.56	84	200.88	199.50	3	37,898	0.01%
2021/05/24	22	181.00	31	187.66	190.00	-9	36,643	-0.02%
2021/05/21	18	172.03	17	171.44	176.00	1	35,838	0.00%
2021/05/20	27	172.19	22	172.94	169.00	5	35,635	0.01%
2021/05/19	34	172.50	40	173.95	179.00	-6	35,152	-0.02%
2021/05/18	9	160.11	16	159.00	163.00	-7	34,334	-0.02%
2021/05/17	26	156.42	32	156.35	148.50	-6	34,113	-0.02%
2021/05/14	63.1	174.46	52	173.74	164.50	11.1	33,842	0.03%
2021/05/13	14	165.96	19	165.66	171.00	-5	32,760	-0.02%
2021/05/12	29	157.31	41.2	158.58	161.00	-12.2	31,940	-0.04%
2021/05/11	18	166.11	12	167.03	162.50	6	30,804	0.02%
2021/05/10	27	183.59	10	184.75	180.50	17	30,623	0.06%
2021/05/07	16	182.43	20	183.23	183.00	-4	30,225	-0.01%
2021/05/06	10.5	174.29	7	173.36	171.00	3.5	29,853	0.01%
2021/05/05	27	181.41	51	185.61	172.50	-24	29,380	-0.08%
2021/05/04	49	178.32	38	176.95	191.50	11	29,111	0.04%
2021/05/03	92	189.48	85	183.92	179.50	7	28,545	0.02%
2021/04/29	15	199.56	28	200.89	199.00	-13	28,395	-0.05%
2021/04/28	26	202.12	67	200.95	201.00	-41	28,586	-0.14%
2021/04/27	30	200.72	20	201.88	195.50	10	28,353	0.04%
2021/04/26	61.1	195.18	51	196.01	196.50	10.1	28,220	0.04%
2021/04/23	9.3	185.43	11.3	185.70	193.50	-2	28,108	-0.01%
2021/04/22	23	183.67	13	183.69	176.00	10	28,446	0.04%
2021/04/21	23	177.04	21.1	176.38	179.00	1.9	28,387	0.01%
2021/04/20	111.4	193.28	104	192.21	182.00	7.4	27,900	0.03%	大買/大賣/
2021/04/19	19	201.82	11	203.14	198.50	8	27,235	0.03%
2021/04/16	123	230.59	116	228.02	220.50	7	27,122	0.03%	大買/大賣/
2021/04/15	104	206.78	122	209.89	220.00	-18	26,314	-0.07%	大買/大賣/
2021/04/14	144.3	198.53	144.3	196.41	200.00	0	25,679	0.00%	大買/大賣/
2021/04/13	70	210.31	80.1	212.24	202.50	-10.1	24,924	-0.04%
2021/04/12	93.1	216.69	39	209.08	202.50	54.1	24,342	0.22%
2021/04/09	38.3	235.37	25	237.60	225.00	13.3	23,930	0.06%
2021/04/08	19	230.45	21.2	230.70	236.50	-2.2	23,464	-0.01%
2021/04/07	30.2	216.49	33	216.12	215.00	-2.9	23,107	-0.01%
2021/04/06	34	213.22	30.1	216.84	218.50	3.9	22,891	0.02%
2021/04/01	36	188.27	29.3	192.23	199.00	6.7	22,675	0.03%
2021/03/31	4.1	181.37	4.1	183.43	181.00	0	22,011	0.00%
2021/03/30	7	181.64	1	187.00	183.50	6	22,479	0.03%
2021/03/29	8	172.13	1	174.00	174.00	7	22,643	0.03%
2021/03/26	0	0.00	5	156.50	158.50	-5	23,226	-0.02%
2021/03/25	1	144.00	0	0.00	144.50	1	23,434	0.00%
2021/03/24	10	148.90	0	0.00	148.00	10	23,608	0.04%
2021/03/23	0.1	153.49	16	145.34	152.00	-15.9	23,801	-0.07%
2021/03/22	0.1	155.00	0	0.00	154.00	0.1	24,108	0.00%
2021/03/19	2	157.33	3	158.67	159.00	-1	24,041	0.00%
2021/03/18	3.2	149.44	25	147.30	152.50	-21.8	23,912	-0.09%
2021/03/17	46.2	143.24	21	141.50	139.00	25.2	23,843	0.11%
2021/03/16	7	143.93	7	146.64	148.50	0	22,616	0.00%
2021/03/15	27	132.07	24	131.63	135.00	3	21,961	0.01%
2021/03/12	25	120.48	33	120.61	123.00	-8	21,016	-0.04%
2021/03/11	6	102.00	17	106.21	112.00	-11	19,953	-0.06%
2021/03/10	36.2	103.89	31	102.66	102.00	5.2	19,630	0.03%
2021/03/09	9	99.28	8	99.64	100.00	1	19,296	0.01%
2021/03/08	10	100.20	8	99.84	96.10	2	19,365	0.01%
2021/03/05	1	100.50	1	101.00	99.20	0	19,397	0.00%
2021/03/04	43.4	100.88	37.4	100.65	101.50	6	19,409	0.03%
2021/03/03	120	102.13	116	102.48	101.00	4	19,427	0.02%	大買/大賣/
2021/03/02	7.6	103.40	7.6	104.54	104.50	0	19,354	0.00%
2021/02/26	6	100.75	4	102.50	99.80	2	19,082	0.01%
2021/02/25	48	104.17	23	105.74	101.00	25	18,950	0.13%
2021/02/24	30	112.27	25	108.36	106.50	5	18,832	0.03%
2021/02/23	14	109.44	9.4	111.61	113.50	4.6	18,669	0.02%
2021/02/22	9	106.22	12	107.21	109.00	-3	18,470	-0.02%
2021/02/19	5	100.78	4	101.48	99.70	1	18,188	0.01%
2021/02/18	14	97.56	18	98.09	99.30	-4	17,890	-0.02%
2021/02/17	15	94.11	13	94.73	94.80	2	17,744	0.01%
2021/02/05	16	88.31	13	87.58	88.30	3	17,606	0.02%
2021/02/04	6	83.18	6	84.90	83.10	0	17,491	0.00%
2021/02/03	5	83.90	2	85.85	83.60	3	17,453	0.02%
2021/02/01	15	81.64	13	82.22	81.60	2	17,735	0.01%
2021/01/29	6	86.43	4	85.55	84.00	2	17,492	0.01%
2021/01/28	50	89.37	47	89.94	88.40	3	17,286	0.02%
2021/01/27	9	91.68	9	91.50	90.80	0	17,175	0.00%
2021/01/26	15	91.98	17	91.44	90.80	-2	17,215	-0.01%
2021/01/25	1	94.50	1	95.60	95.60	0	16,996	0.00%
2021/01/22	0	0.00	1	101.50	101.00	-1	17,006	-0.01%
2021/01/21	3	96.67	25	95.39	97.90	-22	16,945	-0.13%
2021/01/20	5	101.32	0	0.00	98.60	5	16,813	0.03%
2021/01/19	3	106.00	1	109.50	109.50	2	16,898	0.01%
2021/01/18	13	106.58	6	110.33	108.50	7	16,782	0.04%
2021/01/15	31	109.06	28.3	110.23	110.50	2.7	16,420	0.02%
2021/01/14	0	0.00	1	106.00	106.00	-1	15,638	-0.01%
2021/01/13	1	99.20	7	98.77	96.60	-6	15,309	-0.04%
2021/01/12	13	94.61	28	94.05	93.50	-15	15,066	-0.10%
2021/01/11	10	96.30	9	98.59	98.00	1	14,830	0.01%
2021/01/08	2	92.50	6.9	92.65	92.90	-4.9	14,485	-0.03%
2021/01/07	7	86.73	4	89.50	91.90	3	14,161	0.02%
2021/01/06	14	87.76	1	91.50	86.10	13	13,867	0.09%
2021/01/05	9	87.24	7	88.29	87.90	2	13,629	0.01%
2021/01/04	5	91.02	0	0.00	90.70	5	13,423	0.04%
2020/12/31	18	96.63	15	96.53	93.50	3	13,225	0.02%
2020/12/30	16	95.84	16	97.70	95.10	0	12,730	0.00%
2020/12/29	6	97.23	18	97.12	95.50	-12	12,492	-0.10%
2020/12/28	4	97.02	8	97.53	99.00	-4	12,246	-0.03%
2020/12/25	8	89.67	7	90.76	91.50	1	11,791	0.01%
2020/12/24	14	86.85	16	86.54	87.50	-2	11,465	-0.02%
2020/12/23	4	79.08	23	80.72	85.00	-19	10,799	-0.18%
2020/12/22	41.3	81.08	21	84.10	77.50	20.3	10,442	0.19%
2020/12/21	4	75.60	35	79.69	80.80	-31	9,725	-0.32%
2020/12/18	3	72.73	4.1	72.93	73.50	-1.1	9,411	-0.01%
2020/12/17	26.1	71.33	8.6	71.11	72.20	17.5	9,180	0.19%
2020/12/16	29	68.72	27	70.54	68.40	2	8,966	0.02%
2020/12/15	0	0.00	3	69.50	67.70	-3	8,530	-0.04%
2020/12/11	12	68.36	18.4	68.15	68.70	-6.4	8,405	-0.08%
2020/12/10	47	69.40	18	68.30	67.50	29	8,237	0.35%
2020/12/09	13	67.00	38.2	68.40	69.90	-25.2	8,013	-0.31%
2020/12/08	22	65.19	23	66.24	66.50	-1	7,848	-0.01%
2020/12/07	55	63.74	54	64.89	65.10	1	7,784	0.01%
2020/12/04	23.5	67.01	21	64.15	64.80	2.5	7,756	0.03%
2020/12/03	6	67.27	6	67.72	67.40	0	7,653	0.00%
2020/12/02	7	68.00	4	68.63	66.50	3	7,624	0.04%
2020/12/01	3	66.83	4.5	66.93	65.70	-1.5	7,342	-0.02%
2020/11/30	28	64.93	29	65.60	66.60	-1	7,166	-0.01%
2020/11/27	10	61.90	12	62.19	62.50	-2	6,971	-0.03%
2020/11/26	13	60.93	19	61.26	61.90	-6	6,865	-0.09%
2020/11/25	3	60.35	3	61.00	59.10	0	6,848	0.00%
2020/11/24	8	60.61	12	60.78	60.90	-4	6,805	-0.06%
2020/11/23	12	60.49	9	60.92	60.10	3	6,790	0.04%
2020/11/20	32.3	58.84	7.3	59.68	59.80	25	6,750	0.37%
2020/11/19	7	59.08	14	58.55	58.40	-7	6,661	-0.11%
2020/11/18	4	57.60	5	57.92	57.20	-1	6,590	-0.02%
2020/11/17	2	58.05	5	57.66	57.40	-3	6,694	-0.04%
2020/11/16	9	58.47	2	57.60	57.00	7	6,670	0.10%
2020/11/13	17	56.45	14	56.55	57.10	3	6,614	0.05%
2020/11/12	3	57.37	3	57.80	55.00	0	6,515	0.00%
2020/11/11	12	56.30	16	55.74	56.30	-4	6,390	-0.06%
2020/11/10	41	56.08	35	56.85	56.30	6	6,437	0.09%
2020/11/09	0	0.00	9	53.98	54.80	-9	6,022	-0.15%
2020/11/06	0.6	49.80	0	0.00	49.90	0.6	5,797	0.01%
2020/11/04	2	49.68	0	0.00	50.40	2	5,846	0.03%
2020/11/03	2	50.75	2	49.90	49.70	0	5,814	0.00%
2020/11/02	3	51.70	3	52.17	52.00	0	5,817	0.00%
2020/10/30	16	52.99	15	52.28	51.20	1	5,847	0.02%
2020/10/29	9	51.53	10	51.66	52.50	-1	5,939	-0.02%
2020/10/28	14	50.54	14	50.96	51.20	0	5,850	0.00%
2020/10/27	7	48.38	23.5	48.74	48.40	-16.5	5,502	-0.30%
2020/10/26	11.4	46.96	6.6	47.36	47.00	4.8	5,212	0.09%
2020/10/14	15	33.45	0	0.00	33.50	15	5,038	0.30%
2020/10/13	0	0.00	1	33.50	33.80	-1	5,092	-0.02%
2020/10/06	0	0.00	6	33.73	33.50	-6	5,610	-0.11%
2020/09/28	1	31.55	1	31.90	31.75	0	6,419	0.00%
2020/09/25	2	31.58	0	0.00	30.55	2	6,892	0.03%
2020/09/16	0	0.00	2	33.13	33.00	-2	8,187	-0.02%
2020/09/10	15	33.40	15	32.78	32.65	0	8,504	0.00%
2020/09/07	1	32.50	0	0.00	32.35	1	8,899	0.01%
2020/09/04	1	32.00	0	0.00	32.35	1	9,142	0.01%
2020/09/01	0	0.00	2	32.60	32.55	-2	9,341	-0.02%
2020/08/28	0	0.00	1	32.20	32.70	-1	9,623	-0.01%
2020/08/27	3	32.98	0	0.00	32.10	3	9,829	0.03%
2020/08/26	0	0.00	5	33.05	33.00	-5	9,797	-0.05%
2020/08/21	1	33.80	1	33.35	33.45	0	9,858	0.00%
2020/08/20	6	33.66	0	0.00	32.95	6	9,864	0.06%
2020/08/19	2	36.58	0	0.00	35.95	2	9,753	0.02%
2020/08/18	5	37.40	1	37.40	37.05	4	9,735	0.04%
2020/08/17	1	36.50	2	37.35	37.30	-1	9,709	-0.01%
2020/08/14	2	36.50	0	0.00	36.40	2	9,816	0.02%
2020/08/13	0	0.00	2	37.65	36.85	-2	9,891	-0.02%
2020/08/12	0	0.00	4.4	37.89	37.95	-4.4	9,990	-0.04%
2020/08/11	1	36.00	0	0.00	35.85	1	9,929	0.01%
2020/08/10	5	37.88	3	37.95	37.00	2	10,113	0.02%
2020/08/07	0	0.00	1	38.00	37.90	-1	10,364	-0.01%
2020/08/06	12	37.56	2	37.90	37.50	10	11,129	0.09%
2020/08/05	2	37.95	12	37.90	38.45	-10	11,261	-0.09%
2020/08/04	1	37.00	10	37.05	36.95	-9	11,444	-0.08%
2020/07/31	3	36.80	3	37.35	36.85	0	12,486	0.00%
2020/07/29	5	35.45	0	0.00	35.75	5	13,194	0.04%
2020/07/28	2	37.10	9	37.07	35.55	-7	13,258	-0.05%
2020/07/27	7	37.38	0	0.00	36.70	7	13,268	0.05%
2020/07/24	5	37.14	1	38.00	36.00	4	13,356	0.03%
2020/07/21	2	36.15	2	36.05	36.20	0	13,699	0.00%
2020/07/20	1	34.85	3	35.28	35.85	-2	13,805	-0.01%
2020/07/17	1	35.90	2	36.40	35.45	-1	13,933	-0.01%
2020/07/16	1	36.50	0	0.00	36.30	1	13,969	0.01%
2020/07/14	1	38.10	2	38.13	37.60	-1	14,035	-0.01%
2020/07/13	4	37.70	0	0.00	38.35	4	13,921	0.03%
2020/07/10	1	36.50	0	0.00	36.50	1	13,910	0.01%
2020/07/08	2	37.20	2	37.55	37.60	0	13,782	0.00%
2020/07/07	5	37.00	20	36.30	37.05	-15	13,740	-0.11%
2020/07/03	0	0.00	2	36.05	36.95	-2	13,152	-0.02%
2020/07/02	0	0.00	3	33.27	33.70	-3	12,618	-0.02%
2020/07/01	0	0.00	1	32.65	32.50	-1	12,526	-0.01%
2020/06/30	2	32.25	0.1	32.15	32.20	2	12,521	0.02%
2020/06/29	4	32.31	3	32.47	32.10	1	12,586	0.01%
2020/06/24	23	33.38	1	33.80	33.40	22	12,549	0.18%
2020/06/23	2	33.70	3	33.62	34.10	-1	12,422	-0.01%
2020/06/22	2	32.65	1	32.95	32.65	1	12,237	0.01%
2020/06/19	3	32.80	1	32.90	32.75	2	12,203	0.02%
2020/06/18	0	0.00	1	32.85	32.40	-1	12,136	-0.01%
2020/06/15	1	33.05	1	33.40	32.30	0	12,122	0.00%
2020/06/12	2	32.00	2	32.30	32.65	0	12,011	0.00%
2020/06/11	2	32.18	11	32.75	31.65	-9	12,006	-0.07%
2020/06/10	1	32.45	1	32.80	32.45	0	11,876	0.00%
2020/06/09	0	0.00	1	32.60	32.45	-1	12,063	-0.01%
2020/06/08	0	0.00	4	32.73	32.25	-4	12,309	-0.03%
2020/06/05	4	32.95	8	32.95	32.65	-4	12,621	-0.03%
2020/06/04	1	32.20	0	0.00	32.30	1	12,878	0.01%
2020/06/03	3	32.27	13.7	31.88	32.20	-10.7	12,993	-0.08%
2020/06/02	6	30.90	7	30.70	30.65	-1	13,175	-0.01%
2020/06/01	3	30.77	5	30.94	30.80	-2	13,257	-0.02%
2020/05/29	5	30.28	0	0.00	30.35	5	13,309	0.04%
2020/05/28	4	30.79	0	0.00	30.15	4	13,487	0.03%
2020/05/27	0	0.00	1	31.00	30.80	-1	13,504	-0.01%
2020/05/26	4	30.91	7	31.03	30.75	-3	13,571	-0.02%
2020/05/25	1	31.00	1	31.60	30.85	0	13,651	0.00%
2020/05/22	3	31.37	0	0.00	31.10	3	13,957	0.02%
2020/05/21	0	0.00	10	32.41	32.30	-10	13,961	-0.07%
2020/05/20	14	31.94	14	31.69	32.00	0	13,923	0.00%
2020/05/19	1	31.85	4	31.85	31.85	-3	13,972	-0.02%
2020/05/18	8	30.48	10	30.40	30.00	-2	13,885	-0.01%
2020/05/15	17	31.36	12	31.45	31.20	5	14,215	0.04%
2020/05/14	2	31.20	8	31.19	31.15	-6	14,552	-0.04%
2020/05/13	37	30.39	32	30.93	31.60	5	14,457	0.03%
2020/05/12	12	31.70	19	31.98	32.10	-7	13,689	-0.05%
2020/05/11	20	32.35	0	0.00	31.95	20	13,404	0.15%
2020/05/08	5	35.67	0	0.00	35.50	5	13,050	0.04%
2020/05/07	16	36.22	15	36.28	36.50	1	12,651	0.01%
2020/05/06	17	35.58	27	35.18	35.00	-10	11,977	-0.08%
2020/05/05	6	33.79	0	0.00	33.70	6	11,439	0.05%
2020/05/04	0	0.00	1	31.80	32.85	-1	11,179	-0.01%
2020/04/30	1	31.45	4	31.86	32.20	-3	11,116	-0.03%
2020/04/29	0	0.00	1	32.25	32.05	-1	11,001	-0.01%
2020/04/28	10	32.58	34	31.19	31.45	-24	10,887	-0.22%
2020/04/27	0	0.00	1	33.05	33.15	-1	10,629	-0.01%
2020/04/24	1	30.95	3	32.20	32.20	-2	10,392	-0.02%
2020/04/23	0	0.00	3	31.00	30.90	-3	10,362	-0.03%
2020/04/22	3	29.97	1	30.20	30.15	2	10,319	0.02%
2020/04/21	4	30.66	1	30.95	30.15	3	10,212	0.03%
2020/04/20	1	31.45	0	0.00	31.70	1	10,104	0.01%
2020/04/16	0	0.00	14	33.69	34.05	-14	10,117	-0.14%
2020/04/15	1	35.15	6	33.74	33.00	-5	10,158	-0.05%
2020/04/14	1	32.45	3	33.30	33.40	-2	9,868	-0.02%
2020/04/13	4	31.64	1	31.95	31.90	3	9,705	0.03%
2020/04/09	0	0.00	1	31.15	31.40	-1	9,501	-0.01%
2020/04/07	3	29.47	12	29.78	30.00	-9	9,309	-0.10%
2020/04/06	2	28.40	0	0.00	28.40	2	9,176	0.02%
2020/04/01	2	28.55	0	0.00	28.10	2	9,128	0.02%
2020/03/31	1	28.60	0	0.00	28.30	1	9,101	0.01%
2020/03/30	0	0.00	7	28.73	28.90	-7	9,008	-0.08%
2020/03/27	0	0.00	10	28.04	27.10	-10	8,949	-0.11%
2020/03/26	3	27.90	2	27.45	27.95	1	8,942	0.01%
2020/03/25	6	26.97	1	27.05	26.70	5	8,942	0.06%
2020/03/24	1	26.70	3	26.38	26.30	-2	8,869	-0.02%
2020/03/20	6	26.34	22	26.73	26.65	-16	8,873	-0.18%
2020/03/19	0	0.00	6	25.77	25.10	-6	8,813	-0.07%
2020/03/18	1	27.20	0	0.00	27.10	1	8,750	0.01%
2020/03/17	0	0.00	4	26.88	27.25	-4	8,738	-0.05%
2020/03/16	6	27.11	4	27.28	26.30	2	8,655	0.02%
2020/03/13	17	26.54	1	26.10	26.65	16	8,542	0.19%
2020/03/12	6	30.20	3	29.58	28.95	3	8,308	0.04%
2020/03/11	4	32.40	3	32.92	32.15	1	8,032	0.01%
2020/03/10	2	31.95	2	31.70	31.15	0	7,669	0.00%
2020/03/09	1	31.10	4	30.88	30.50	-3	7,272	-0.04%
2020/03/06	36	32.63	47	32.77	33.05	-11	7,047	-0.16%
2020/03/05	5	31.40	0	0.00	31.00	5	6,669	0.07%
2020/03/03	0.1	31.00	6	31.68	31.05	-5.9	6,666	-0.09%
2020/03/02	2	29.30	2	29.83	30.15	0	6,555	0.00%
2020/02/27	1	29.80	0	0.00	30.40	1	6,519	0.02%
2020/02/26	0	0.00	1	29.55	30.15	-1	6,680	-0.01%
2020/02/25	4	30.14	0	0.00	29.35	4	6,769	0.06%
2020/02/24	0	0.00	2	31.25	31.70	-2	6,480	-0.03%
2020/02/21	2	31.60	4	31.26	31.55	-2	6,512	-0.03%
2020/02/20	1	31.60	28	31.26	31.30	-27	6,546	-0.41%
2020/02/19	1	31.75	0	0.00	31.80	1	6,446	0.02%
2020/02/18	8	31.45	9	31.22	31.60	-1	6,342	-0.02%
2020/02/17	10	28.55	15	30.01	31.20	-5	6,005	-0.08%
2020/02/14	2	27.63	31	27.81	28.40	-29	5,467	-0.53%
2020/02/13	0	0.00	30	26.10	26.30	-30	5,214	-0.58%
2020/02/11	18	24.71	0	0.00	24.80	18	5,261	0.34%
2020/02/10	40	24.66	0	0.00	24.30	40	5,357	0.75%
2020/02/06	2	25.80	3	25.50	25.55	-1	5,398	-0.02%
2020/01/31	6	26.22	0	0.00	25.50	6	5,467	0.11%
2020/01/30	1	26.30	2	25.75	25.75	-1	5,524	-0.02%
2020/01/20	5	27.62	0	0.00	27.50	5	5,616	0.09%
2020/01/17	2	26.85	2	27.45	27.55	0	5,571	0.00%
2020/01/16	1	26.70	12	26.50	26.70	-11	5,429	-0.20%
2020/01/15	1	26.05	10	25.75	26.00	-9	5,297	-0.17%
2020/01/14	0	0.00	32	25.32	25.65	-32	5,214	-0.61%
2020/01/13	2	25.05	1	25.35	25.40	1	5,169	0.02%
2020/01/10	2	25.20	7	25.46	25.60	-5	5,054	-0.10%
2020/01/09	0	0.00	5	24.56	24.85	-5	4,879	-0.10%
2020/01/03	0	0.00	1	23.70	23.75	-1	4,703	-0.02%
2020/01/02	5	24.00	0	0.00	24.00	5	4,685	0.11%
2019/12/24	3	23.45	0	0.00	23.40	3	4,607	0.07%
2019/12/23	2	23.50	0	0.00	23.40	2	4,582	0.04%
2019/12/20	20	24.40	0	0.00	24.15	20	4,497	0.44%
2019/12/19	0	0.00	4	24.85	25.00	-4	4,424	-0.09%
2019/12/18	1	24.65	0	0.00	24.75	1	4,409	0.02%
2019/12/17	10	24.69	0	0.00	24.40	10	4,394	0.23%
2019/12/12	3	25.18	0	0.00	25.25	3	4,300	0.07%
2019/12/11	0	0.00	30	25.48	25.25	-30	4,192	-0.72%
2019/12/03	1	26.35	1	26.00	26.50	0	3,903	0.00%
2019/12/02	15	25.75	1	25.85	25.80	14	3,803	0.37%
2019/11/29	6	26.47	15	26.11	26.20	-9	3,779	-0.24%
2019/11/28	1	26.25	0	0.00	26.30	1	3,710	0.03%
2019/11/27	0	0.00	6	26.16	26.10	-6	3,641	-0.16%
2019/11/25	11	26.05	34	25.91	25.80	-23	3,521	-0.65%
2019/11/22	1	25.45	16	25.57	25.50	-15	3,237	-0.46%
2019/11/21	35	24.84	4	24.88	25.00	31	3,016	1.03%
2019/11/20	0	0.00	45	24.59	24.75	-45	2,943	-1.53%
2019/11/19	2	23.80	15	23.85	23.85	-13	2,829	-0.46%
2019/11/18	3	24.85	3	24.75	24.80	0	2,650	0.00%
2019/11/15	0	0.00	1	23.90	24.05	-1	2,588	-0.04%
2019/11/14	13	24.10	20	24.00	23.55	-7	2,534	-0.28%
2019/11/11	0	0.00	1	24.30	24.15	-1	2,359	-0.04%
2019/11/08	21	24.64	3	25.25	24.90	18	2,305	0.78%
2019/11/07	0	0.00	10	24.88	25.00	-10	2,208	-0.45%
2019/11/06	6	24.23	3	24.30	24.05	3	2,100	0.14%
2019/11/04	14	24.18	33	24.14	24.00	-19	2,008	-0.95%
2019/11/01	25	24.10	0	0.00	24.10	25	1,906	1.31%
2019/10/30	3	24.00	0	0.00	23.90	3	1,832	0.16%
2019/10/29	8	23.78	5	23.30	23.40	3	1,786	0.17%
2019/10/28	0	0.00	1	24.45	24.90	-1	1,648	-0.06%
2019/10/25	2	22.80	0	0.00	22.95	2	1,460	0.14%
2019/10/24	0	0.00	2	22.55	22.50	-2	1,461	-0.14%
2019/10/21	3	22.47	0	0.00	22.55	3	1,505	0.20%
2019/10/17	0	0.00	0.7	22.35	22.45	-0.7	1,509	-0.05%
2019/10/14	10	21.95	0	0.00	21.85	10	1,489	0.67%
2019/09/20	1	21.90	0	0.00	22.10	1	1,591	0.06%
2019/09/09	0	0.00	1	23.35	23.05	-1	1,618	-0.06%
2019/09/06	0	0.00	3	23.30	23.30	-3	1,620	-0.19%
2019/09/03	0	0.00	2	23.40	23.40	-2	1,656	-0.12%
2019/09/02	1	23.55	10	23.48	23.75	-9	1,629	-0.55%
2019/08/30	0	0.00	1	23.25	22.75	-1	1,586	-0.06%
2019/08/29	6	23.13	1	23.00	22.85	5	1,557	0.32%
2019/08/28	1	22.50	10	22.45	22.75	-9	1,547	-0.58%
2019/08/16	0	0.00	1	22.45	22.70	-1	1,727	-0.06%
2019/08/15	10	21.60	0	0.00	22.00	10	1,731	0.58%
2019/08/13	10	21.80	0	0.00	21.80	10	1,833	0.55%
2019/08/07	5	21.18	1	21.30	21.10	4	1,867	0.21%
2019/08/06	1	20.55	0	0.00	21.05	1	1,905	0.05%
2019/08/01	10	22.85	0	0.00	22.90	10	2,020	0.49%
2019/07/30	20	22.80	0	0.00	22.95	20	2,082	0.96%
2019/07/29	24	22.86	0	0.00	22.80	24	2,095	1.15%
2019/07/25	0	0.00	3	23.83	23.95	-3	2,047	-0.15%
2019/07/24	4	23.28	0.5	23.20	23.30	3.5	2,018	0.17%
2019/07/23	0	0.00	6	22.87	23.15	-6	2,126	-0.28%
2019/07/22	1	22.70	1	22.80	22.80	0	2,329	0.00%
2019/07/12	0	0.00	2	23.90	23.85	-2	2,868	-0.07%
2019/07/10	2	23.43	0	0.00	23.90	2	2,978	0.07%
2019/06/24	0	0.00	1	23.50	23.45	-1	3,665	-0.03%
2019/06/21	0	0.00	11	23.40	23.10	-11	3,737	-0.29%
2019/06/17	0	0.00	52	22.42	22.60	-52	4,312	-1.21%
2019/06/12	1	22.45	0	0.00	22.50	1	4,912	0.02%
2019/05/29	1	20.00	0	0.00	20.30	1	4,876	0.02%
2019/05/27	1	20.30	0	0.00	20.30	1	5,023	0.02%
2019/05/22	5	20.85	1	21.10	20.55	4	4,973	0.08%
2019/05/21	2	19.90	1	19.80	20.60	1	4,972	0.02%
2019/05/20	1	21.10	1	21.20	20.65	0	4,902	0.00%
2019/05/17	1	21.60	0	0.00	21.60	1	4,992	0.02%
2019/05/16	1	22.40	0	0.00	22.45	1	5,076	0.02%
2019/05/15	6	22.33	0	0.00	22.40	6	5,052	0.12%
2019/05/14	1	21.40	0	0.00	22.05	1	5,089	0.02%
2019/05/13	10	22.65	0	0.00	22.05	10	5,062	0.20%
2019/05/10	20	23.13	14	23.20	23.20	6	5,029	0.12%
2019/05/09	31	23.74	3	23.15	23.20	28	5,053	0.55%
2019/05/07	1	24.60	0	0.00	24.45	1	5,027	0.02%
2019/05/06	2	24.50	0	0.00	24.30	2	5,004	0.04%
2019/04/30	3	24.75	0	0.00	25.15	3	4,988	0.06%
2019/04/29	1	25.15	0	0.00	24.95	1	4,995	0.02%
2019/04/26	15	26.28	10	26.20	26.50	5	4,899	0.10%
2019/04/25	2	25.95	0	0.00	26.40	2	4,713	0.04%
2019/04/23	3	26.35	0	0.00	26.20	3	4,795	0.06%
2019/04/22	3	26.12	2	26.50	26.50	1	4,687	0.02%
2019/04/18	2	24.40	0	0.00	24.00	2	4,587	0.04%
2019/04/17	3	25.02	0	0.00	24.65	3	4,558	0.07%
2019/04/11	2	25.65	0	0.00	25.60	2	4,521	0.04%
2019/04/10	4	26.54	0	0.00	26.35	4	4,474	0.09%
2019/04/09	0	0.00	2	25.70	25.70	-2	4,267	-0.05%
2019/04/01	2	24.78	11	25.30	24.65	-9	4,283	-0.21%
2019/03/26	2	26.28	0	0.00	25.80	2	4,726	0.04%
2019/03/22	12	27.14	2	26.75	26.50	10	4,912	0.20%
2019/03/20	1	25.75	2	25.50	25.10	-1	4,913	-0.02%
2019/03/19	0	0.00	6	24.63	25.25	-6	4,776	-0.13%
2019/03/18	15	24.44	7	24.35	24.60	8	4,557	0.18%
2019/03/15	3	22.10	2	22.23	22.40	1	4,322	0.02%
2019/03/05	0	0.00	7.5	22.48	22.35	-7.5	4,644	-0.16%
2019/02/27	0	0.00	1	21.70	22.05	-1	4,585	-0.02%
2019/02/26	0	0.00	7	22.44	22.60	-7	4,487	-0.16%
2019/02/21	1	21.65	0	0.00	21.65	1	4,364	0.02%
2019/02/15	1	21.25	0	0.00	21.25	1	4,246	0.02%
2019/02/13	0	0.00	1	24.00	23.60	-1	4,144	-0.02%
2019/02/11	0	0.00	5	22.81	23.20	-5	4,110	-0.12%
2019/01/30	1	23.20	0	0.00	22.65	1	4,084	0.02%
2019/01/29	0	0.00	2	22.70	22.90	-2	4,035	-0.05%
2019/01/21	0	0.00	1	22.15	21.90	-1	3,978	-0.03%
2019/01/18	6	21.97	0	0.00	22.05	6	3,976	0.15%
2019/01/16	2	21.88	0	0.00	21.70	2	4,009	0.05%
2019/01/15	1	21.70	0	0.00	21.70	1	3,967	0.03%
2019/01/10	4	22.51	1	22.80	22.90	3	3,735	0.08%
2019/01/07	1	24.05	0	0.00	24.10	1	3,565	0.03%
2019/01/03	10	24.93	0	0.00	24.80	10	3,535	0.28%
2019/01/02	3	26.15	0	0.00	25.90	3	3,478	0.09%
2018/12/25	2	27.85	1	27.85	27.35	1	3,315	0.03%
2018/12/24	0	0.00	13	28.62	28.45	-13	3,268	-0.40%
2018/12/22	2	27.95	0	0.00	28.25	2	3,174	0.06%
2018/12/21	14	27.89	0	0.00	28.25	14	3,155	0.44%
2018/12/20	1	29.95	5	28.58	27.85	-4	3,073	-0.13%
2018/12/19	7	29.47	7	29.75	29.30	0	2,877	0.00%
2018/12/17	0	0.00	5	29.12	28.10	-5	2,408	-0.21%
2018/12/14	6	27.98	11	28.84	29.00	-5	2,227	-0.22%
2018/12/13	8	26.80	0	0.00	26.60	8	1,878	0.43%
2018/12/10	0	0.00	5	25.10	24.85	-5	1,772	-0.28%
2018/12/07	5	26.60	0	0.00	27.45	5	1,673	0.30%
2018/12/05	0	0.00	1	26.30	26.30	-1	1,527	-0.07%
2018/12/04	0	0.00	1	27.25	26.85	-1	1,524	-0.07%
2018/12/03	0	0.00	25	26.69	26.85	-25	1,576	-1.59%
2018/11/30	1	25.20	10	25.65	25.65	-9	1,510	-0.60%
2018/11/28	1	25.35	0	0.00	25.25	1	1,438	0.07%
2018/10/31	5	22.80	6	22.98	22.60	-1	1,644	-0.06%
2018/10/29	0	0.00	1	22.65	22.40	-1	1,639	-0.06%
2018/10/25	0	0.00	4	23.25	23.25	-4	1,618	-0.25%
2018/10/23	3	22.50	0	0.00	22.45	3	1,559	0.19%
2018/10/19	0	0.00	3	20.60	21.35	-3	1,548	-0.19%
2018/10/04	0	0.00	1	24.80	24.90	-1	1,542	-0.06%
2018/10/03	3	25.10	0	0.00	24.95	3	1,600	0.19%
2018/09/20	5	24.90	0	0.00	25.05	5	1,684	0.30%
2018/09/17	5	25.00	0	0.00	25.00	5	1,691	0.30%
2018/09/12	20	24.95	0	0.00	24.70	20	1,729	1.16%
2018/09/07	1	23.90	1	24.10	24.10	0	1,735	0.00%
2018/09/04	0	0.00	1	26.50	26.40	-1	1,684	-0.06%
2018/08/31	0	0.00	5	26.50	26.80	-5	1,736	-0.29%
2018/08/30	3	26.80	3	26.00	26.70	0	1,769	0.00%
2018/08/24	2	25.43	5	25.08	25.30	-3	1,805	-0.17%
2018/08/20	2	24.95	4	24.70	24.95	-2	1,797	-0.11%
2018/08/14	1	22.70	4	23.06	22.90	-3	1,722	-0.17%
2018/08/06	5	25.00	4	25.00	25.00	1	1,660	0.06%
2018/07/27	0	0.00	1	25.85	25.60	-1	1,704	-0.06%
2018/07/26	0	0.00	3	25.47	25.60	-3	1,714	-0.17%
2018/07/24	0	0.00	10	25.20	25.30	-10	1,793	-0.56%
2018/07/20	3	25.57	0	0.00	25.45	3	1,867	0.16%
2018/07/19	10	25.70	0	0.00	25.55	10	1,889	0.53%
2018/07/18	15	25.57	15	25.40	25.40	0	1,915	0.00%
2018/07/13	1	25.30	0	0.00	25.20	1	2,043	0.05%
2018/06/22	1	27.55	0	0.00	27.55	1	3,239	0.03%
2018/06/21	1	28.25	0	0.00	28.25	1	3,241	0.03%
2018/06/19	1	27.95	10	27.90	27.90	-9	3,372	-0.27%
2018/06/08	4	28.41	0	0.00	29.00	4	3,360	0.12%
2018/06/06	3	28.60	3	28.25	28.55	0	3,365	0.00%
2018/06/04	3	27.28	0	0.00	27.25	3	3,463	0.09%
2018/06/01	0	0.00	1	27.15	27.50	-1	3,592	-0.03%
2018/05/29	0	0.00	2	26.70	26.65	-2	3,559	-0.06%
2018/05/25	2	26.98	0	0.00	26.95	2	3,552	0.06%
2018/05/24	0	0.00	1	26.85	26.85	-1	3,553	-0.03%
2018/05/22	0	0.00	3	27.02	27.15	-3	3,583	-0.08%
2018/05/18	3	26.75	0	0.00	26.65	3	3,667	0.08%
2018/05/16	1	26.60	0	0.00	26.60	1	3,705	0.03%
2018/05/10	1	26.05	1	26.40	26.30	0	3,829	0.00%
2018/05/02	0	0.00	1	26.20	26.10	-1	3,825	-0.03%
2018/04/30	1	26.00	0	0.00	25.95	1	3,820	0.03%
2018/04/27	3	27.50	0	0.00	27.00	3	3,783	0.08%
2018/04/24	2	27.85	4	27.48	27.55	-2	3,774	-0.05%
2018/04/23	2	29.00	2	28.65	28.65	0	3,766	0.00%
2018/04/20	0	0.00	1	29.00	28.55	-1	3,777	-0.03%
2018/04/19	1	27.85	0	0.00	28.05	1	3,734	0.03%
2018/04/18	1	27.65	0	0.00	27.75	1	3,706	0.03%
2018/04/17	2	29.65	0	0.00	28.15	2	3,643	0.05%
2018/04/16	5	30.50	0	0.00	30.35	5	3,572	0.14%
2018/04/13	0	0.00	1	30.85	30.80	-1	3,613	-0.03%
2018/04/12	1	30.75	4	30.95	30.90	-3	3,645	-0.08%
2018/04/11	0	0.00	7	31.35	30.40	-7	3,870	-0.18%
2018/04/10	1	32.60	2	32.50	30.90	-1	3,913	-0.03%
2018/04/09	9	32.88	0	0.00	32.80	9	3,788	0.24%
2018/04/02	1	32.65	2	32.15	32.15	-1	3,569	-0.03%
2018/03/31	1	31.80	0	0.00	31.95	1	3,438	0.03%
2018/03/30	1	31.85	0	0.00	31.85	1	3,369	0.03%
2018/03/29	2	31.50	0	0.00	30.55	2	3,230	0.06%
2018/03/23	0	0.00	1	30.75	31.20	-1	3,681	-0.03%
2018/03/22	6	32.19	6	31.72	31.60	0	3,690	0.00%
2018/03/20	1	30.50	11	30.32	30.40	-10	3,625	-0.28%
2018/03/15	2	30.95	0	0.00	31.00	2	3,752	0.05%
2018/03/13	1	31.00	2	31.00	31.30	-1	3,722	-0.03%
2018/03/12	0	0.00	8	30.74	30.65	-8	3,695	-0.22%
2018/03/08	1	30.00	7	30.09	30.35	-6	3,609	-0.17%
2018/03/07	7	29.91	5	29.95	30.10	2	3,560	0.06%
2018/03/06	0	0.00	3	27.80	27.55	-3	3,476	-0.09%
2018/03/02	3	28.30	2	28.28	28.25	1	3,619	0.03%
2018/02/27	0	0.00	3	28.10	28.20	-3	3,700	-0.08%
2018/02/26	1	28.20	0	0.00	28.15	1	3,745	0.03%
2018/02/23	2	28.00	3	27.63	27.85	-1	3,757	-0.03%
2018/02/22	3	27.15	0	0.00	27.45	3	3,836	0.08%
2018/02/21	2	26.28	0	0.00	26.90	2	3,983	0.05%
2018/02/12	2	25.65	27	25.87	25.50	-25	3,980	-0.63%
2018/02/09	1	26.80	0	0.00	27.00	1	3,929	0.03%
2018/02/07	7	28.37	3	28.33	28.20	4	4,026	0.10%
2018/02/06	10	28.27	11	28.49	27.40	-1	4,080	-0.02%
2018/02/05	4	30.15	1	30.30	30.30	3	4,101	0.07%
2018/02/02	1	30.60	0	0.00	30.75	1	4,186	0.02%
2018/02/01	6	30.57	0	0.00	30.45	6	4,371	0.14%
2018/01/31	0	0.00	5	30.30	30.15	-5	4,403	-0.11%
2018/01/30	0	0.00	2	31.00	30.70	-2	4,441	-0.05%
2018/01/29	0	0.00	3	31.10	30.80	-3	4,457	-0.07%
2018/01/26	1	31.10	0	0.00	31.00	1	4,473	0.02%
2018/01/25	5	31.24	1	30.85	30.75	4	4,571	0.09%
2018/01/22	5	31.30	3	31.20	31.20	2	4,778	0.04%
2018/01/19	6	31.23	10	31.15	31.20	-4	4,811	-0.08%
2018/01/18	2	31.30	1	30.85	31.00	1	4,819	0.02%
2018/01/17	2	31.00	0	0.00	30.75	2	4,832	0.04%
2018/01/15	5	30.93	1	31.15	31.25	4	4,839	0.08%
2018/01/11	2	30.25	0	0.00	30.00	2	4,895	0.04%
2018/01/08	2	32.35	0	0.00	31.60	2	4,948	0.04%
2018/01/05	0	0.00	10	34.38	33.20	-10	4,898	-0.20%
2018/01/04	9	32.70	2	32.53	32.70	7	4,675	0.15%
2018/01/03	1	31.60	1	31.80	31.70	0	4,688	0.00%
2018/01/02	1	31.20	0	0.00	31.25	1	4,624	0.02%